|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $149.4900 One month high (close): $169.2700
PXD Daily Change: -2.63% Daily StdDev 2.7% PXD EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $149.49(-2.63%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 160.25 | 157.62 | 152.73(-0.18) | 152.5(-0.07) | 153.02(-0.33) | 150.12 | -1.9 | | -8 | 26(-0.1) | -50 | [-7] | [-18] | [-39] | -47 | -69 | DT | -2.1 | OpenShort? | | (-7) | -12 | -87 | -18 | -20 | -1.9,51 | 38 | Sample size 35 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.91%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.5(hourly_sma_10 1.59%) 152.73(hourly_sma_20 1.74%) 157.62(daily_ema_10 5%) 160.25(daily_ema_20 6.75%)
|
| | | 2 | Apr/7 | 15 | 160.77 | 158.87 | 153.01(-0.05) | 152.61(0.15) | 153.53(0.16) | 153.76 | -1.5 | | -5 | 26(-5.4) | -25 | [-2] | [7] | [0] | 42 | 143 | RG | 0.2 | Wait? | | (-3) | 6 | -14 | 20 | 19 | 0.6,77 | 35 | | 3 | Apr/7 | 14 | 160.77 | 158.87 | 153.09(-0.32) | 152.37(0.18) | 153.28(0.26) | 154.33 | -1.4 | | -5 | 32(-30.1) | -50 | [-12] | [9] | [11] | 42 | 472 | UR | 0.7 | SmallShort | | (-1) | 10 | 8 | 24 | 20 | 0.9,69 | 35 | | 4 | Apr/7 | 13 | 160.77 | 158.87 | 153.58(-0.33) | 152.09(-0.03) | 152.89(0.36) | 154 | -1.5 | | -5 | 62(-17.8) | -40 | [-12] | [9] | [19] | 7 | 460 | UR | 0.4 | SmallShort | | (-13) | 14 | 26 | 17 | 20 | 0.1,54 | 35 | | 5 | Apr/7 | 12 | 160.77 | 158.87 | 154.09(-0.33) | 152.14(-0.13) | 152.34(0.24) | 152.9 | -1.7 | | -5 | 79(-10.3) | -50 | [-12] | [3] | [9] | -19 | 320 | UR | 0.2 | SmallShort | | (-14) | 9 | 6 | 13 | 20 | -0.3,39 | 35 | | | | |
| 6 | Apr/7 | 11 | 160.77 | 158.87 | 154.6(-0.28) | 152.14(0) | 151.98(0.19) | 152.65 | -1.8 | | -5 | 90(-4.9) | -50 | [-11] | [4] | [5] | -30 | 205 | UR | 0.2 | SmallShort | | (-13) | 7 | 3 | 15 | 15 | -0.5,33 | 35 | | 7 | Apr/7 | 10 | 160.77 | 158.87 | 155.03(-0.23) | 152.33(0.01) | 151.69(0.15) | 152.53 | -1.8 | | -5 | 95(-1.6) | -35 | [-9] | [3] | [4] | -43 | 112 | UR | 0.2 | SmallShort | | (-11) | 6 | 4 | 12 | 5 | -0.6,22 | 35 | | 8 | Apr/7 | 9 | 160.77 | 158.87 | 155.39(-0.29) | 152.32(-0.01) | 151.47(0.11) | 152.37 | -1.8 | | -5 | 96(-2.7) | -35 | [-11] | [0] | [11] | -58 | 134 | UR | 0.2 | SmallShort? | | (-9) | 4 | 27 | 8 | 6 | -0.7,10 | 35 | | 9 | Apr/6 | 15 | 161.01 | 159.33 | 155.84(-0.3) | 152.34(-0.14) | 151.3(-0.42) | 151.26 | -2.2 | | -6 | 99(-4.8) | -50 | [-11] | [-23] | [0] | -74 | -91 | DT | -0 | OpenShort? | | (-13) | -16 | 4 | 1 | -19 | -1,1 | 41 | | 10 | Apr/6 | 14 | 161.01 | 159.33 | 156.31(-0.26) | 152.56(-0.26) | 151.93(-0.5) | 151.09 | -2.3 | | -6 | 104(2.8) | -50 | [-10] | [-27] | [-2] | -80 | -194 | DT | -0.2 | OpenShort | | (-12) | -18 | -2 | -2 | -12 | -1.2,0 | 41 | | | | |
| 11 | Apr/6 | 13 | 161.01 | 159.33 | 156.72(-0.23) | 152.96(-0.29) | 152.7(-0.18) | 151.17 | -2.3 | | -6 | 101(4) | -50 | [-9] | [-16] | [-5] | -83 | -162 | DT | -0.3 | OpenShort | | (-10) | -7 | -6 | -8 | -18 | -1.3,0 | 41 | | 12 | Apr/6 | 12 | 161.01 | 159.33 | 157.08(-0.23) | 153.41(-0.25) | 152.98(-0.12) | 151.43 | -2.2 | | -6 | 97(4.4) | -50 | [-9] | [-13] | [-5] | -77 | -159 | DT | -0.4 | OpenShort | | (-9) | -4 | -3 | -5 | -20 | -1.3,6 | 41 | | 13 | Apr/6 | 11 | 161.01 | 159.33 | 157.44(-0.25) | 153.8(-0.82) | 153.17(-0.14) | 151.53 | -2.2 | | -6 | 93(5.1) | -50 | [-9] | [-24] | [-17] | -75 | -165 | DT | -0.4 | OpenShort | | (-9) | -5 | -69 | 4 | 20 | -1.5,13 | 41 | | 14 | Apr/6 | 10 | 161.01 | 159.33 | 157.83(-0.16) | 155.07(-0.62) | 153.38(0.13) | 154.43 | -1.5 | | -6 | 87(1.5) | -35 | [-6] | [-10] | [6] | -59 | -27 | DP | 0.3 | OpenShort | | (-6) | 5 | -12 | 12 | 20 | -0.9,14 | 41 | | 15 | Apr/6 | 9 | 161.01 | 159.33 | 158.08(-0.12) | 156.04(-0.52) | 153.18(-0.02) | 154.93 | -1.4 | | -6 | 86(1.6) | 5 | [-4] | [-13] | [26] | -62 | -86 | RG | 0.5 | Wait? | | (-6) | -1 | 56 | 13 | 20 | -0.8,8 | 41 | | | | |
| 16 | Apr/5 | 15 | 161.59 | 160.17 | 158.27(-0.22) | 156.85(-0.56) | 153.21(-0.41) | 152.59 | -2.4 | | -6 | 84(-7.6) | -50 | [-8] | [-30] | [-3] | -87 | -243 | DT | -0.2 | HoldShort? | | (-7) | -15 | 6 | 5 | -20 | -1.5,1 | 39 | | 17 | Apr/5 | 14 | 161.59 | 160.17 | 158.62(-0.26) | 157.73(-0.46) | 153.84(-0.39) | 152.36 | -2.5 | | -6 | 92(7.8) | -50 | [-9] | [-27] | [-13] | -95 | -230 | DT | -0.4 | OpenShort | | (-9) | -14 | -6 | 1 | -20 | -1.8,0 | 39 | | 18 | Apr/5 | 13 | 161.59 | 160.17 | 159.04(-0.24) | 158.46(-0.55) | 154.44(-1.48) | 152.59 | -2.4 | | -6 | 84(9.5) | -50 | [-9] | [-68] | [-20] | -100 | -538 | DT | -0.6 | HoldShort | | (-10) | -54 | -20 | -12 | -20 | -2,0 | 39 | | 19 | Apr/5 | 12 | 161.59 | 160.17 | 159.42(-0.21) | 159.34(-0.45) | 156.77(-1.34) | 153.44 | -2.2 | | -6 | 75(9.6) | -50 | [-8] | [-61] | [-29] | -102 | -505 | DT | -1.2 | HoldShort | | (-9) | -49 | -39 | -19 | -20 | -2.1,1 | 39 | | 20 | Apr/5 | 11 | 161.59 | 160.17 | 159.75(-0.16) | 160.07(-0.25) | 158.9(-0.99) | 155.08 | -1.7 | | -6 | 65(6.5) | -50 | [-6] | [-44] | [-29] | -97 | -377 | DT | -1.6 | OpenShort | | (-6) | -36 | -15 | -68 | -20 | -1.9,1 | 39 | | | | |
| 21 | Apr/5 | 10 | 161.59 | 160.17 | 160(-0.14) | 160.47(-0.17) | 160.49(-0.7) | 155.7 | -1.6 | | -6 | 59(6.2) | -50 | [-5] | [-32] | [-21] | -65 | -305 | DT | -2.2 | OpenShort | | (-5) | -25 | 8 | -62 | -20 | -2,35 | 39 | | 22 | Apr/5 | 9 | 161.59 | 160.17 | 160.23(-0.14) | 160.75(-0.21) | 161.63(-0.52) | 155.36 | -1.7 | | -6 | 52(9.2) | -50 | [-5] | [-26] | [-89] | -46 | -289 | DT | -3.2 | OpenShort? | | (-6) | -19 | -199 | -45 | -20 | -2.5,67 | 39 | | 23 | Apr/1 | 15 | 162.21 | 161.36 | 160.46(0.16) | 161.09(0.31) | 162.48(0.35) | 164.25 | 0.7 | | 0 | 43(-1.4) | 40 | [6] | [21] | [10] | 108 | 169 | UT | 1.1 | CloseLong? | | (5) | 13 | 3 | 17 | 20 | 2.3,100 | 49 | | 24 | Apr/1 | 14 | 162.21 | 161.36 | 160.21(0.04) | 160.59(0.29) | 161.91(0.42) | 164.1 | 0.6 | | 0 | 45(5) | 35 | [2] | [22] | [21] | 120 | 305 | UT | 1.6 | HoldLong | | (6) | 16 | 24 | 33 | 20 | 2.8,100 | 49 | | 25 | Apr/1 | 13 | 162.21 | 161.36 | 160.15(0.02) | 160.12(0.27) | 161.23(0.48) | 163.03 | 0.3 | | 0 | 40(2.5) | 30 | [1] | [24] | [21] | 88 | 283 | UT | 1.5 | OpenLong | | (0) | 18 | 38 | 14 | 20 | 2.3,80 | 49 | | | | |
| 26 | Apr/1 | 12 | 162.21 | 161.36 | 160.11(-0.01) | 159.68(0.1) | 160.46(0.37) | 161.39 | -0.3 | | 0 | 37(-0.5) | 40 | [-0] | [16] | [21] | 58 | 186 | UR | 0.8 | SmallShort | | (-1) | 14 | 41 | 19 | 20 | 1.1,80 | 49 | | 27 | Apr/1 | 11 | 162.21 | 161.36 | 160.12(-0.04) | 159.51(-0.07) | 159.88(0.12) | 159.62 | -0.8 | | 0 | 38(-0.2) | -15 | [-2] | [4] | [-8] | 20 | 41 | RG | -0.2 | Wait | | (-2) | 5 | -40 | 26 | 17 | -0.4,80 | 49 | | 28 | Apr/1 | 10 | 162.21 | 161.36 | 160.19(0.04) | 159.62(0.07) | 159.69(0.27) | 161.4 | -0.3 | | 0 | 38(1) | 35 | [2] | [13] | [17] | 47 | 107 | UT | 1.5 | OpenLong | | (0) | 10 | 15 | 43 | 20 | 1,72 | 49 | | 29 | Apr/1 | 9 | 162.21 | 161.36 | 160.19(-0) | 159.51(0.05) | 159.26(0.16) | 160.73 | -0.5 | | 0 | 37(0) | 30 | [0] | [8] | [19] | 2 | 81 | UR | 1.3 | SmallShort? | | (1) | 6 | 36 | 25 | 20 | 0.5,39 | 49 | | 30 | Mar/31 | 15 | 161.91 | 161.04 | 160.13(-0.1) | 159.43(-0.06) | 159.01(0.07) | 159.17 | -0.8 | | -2 | 37(1.4) | -5 | [-4] | [-1] | [6] | -59 | 60 | RG | 0.1 | Wait? | | (-2) | 3 | 16 | 3 | 1 | -0.8,11 | 44 | | | | |
| 31 | Mar/31 | 14 | 161.91 | 161.04 | 160.3(-0.15) | 159.52(-0.11) | 158.91(-0.15) | 158.47 | -1 | | -2 | 35(-2.5) | -35 | [-6] | [-11] | [-4] | -83 | 4 | DT | -0.4 | HoldShort | | (-5) | -6 | -6 | -5 | -20 | -1.5,5 | 44 | | 32 | Mar/31 | 13 | 161.91 | 161.04 | 160.54(-0.12) | 159.7(-0.08) | 159.15(-0.25) | 158.71 | -0.9 | | -2 | 38(-0.4) | -30 | [-5] | [-13] | [-6] | -74 | -50 | DT | -0.3 | OpenShort | | (-6) | -9 | -13 | 2 | -20 | -1.4,11 | 44 | | 33 | Mar/31 | 12 | 161.91 | 161.04 | 160.74(-0.1) | 159.7(-0) | 159.55(-0.13) | 159.25 | -0.8 | | -2 | 38(-0.3) | -30 | [-4] | [-7] | [-4] | -67 | -19 | DT | -0.2 | OpenShort | | (-4) | -5 | -5 | -4 | -20 | -1.1,11 | 44 | | 34 | Mar/31 | 11 | 161.91 | 161.04 | 160.91(-0.11) | 159.83(-0.22) | 159.76(-0.06) | 159.45 | -0.7 | | -2 | 39(-0.9) | -20 | [-4] | [-9] | [7] | -68 | 5 | DP | -0.2 | OpenShort | | (-4) | -2 | 18 | -10 | 20 | -1.1,10 | 44 | | 35 | Mar/31 | 10 | 161.91 | 161.04 | 161.09(-0.12) | 160.17(-0.23) | 159.86(-0.18) | 158.65 | -0.9 | | -2 | 39(2.6) | -35 | [-5] | [-14] | [-11] | -79 | -74 | DT | -0.9 | OpenShort | | (-5) | -7 | -24 | -8 | -16 | -1.8,16 | 44 | | | | |
| 36 | Mar/31 | 9 | 161.91 | 161.04 | 161.28(-0.12) | 160.54(-0.12) | 160.14(-0.07) | 159.7 | -0.6 | | -2 | 37(-1.6) | -40 | [-5] | [-7] | [-8] | -56 | 6 | DT | -0.3 | OpenShort? | | (-3) | -3 | -23 | 1 | -12 | -1.2,24 | 44 | | 37 | Mar/30 | 15 | 161.74 | 162.03 | 161.48(-0.1) | 160.73(-0.02) | 160.25(0.09) | 160.69 | -0.2 | | 2 | 38(5.1) | 10 | [-4] | [2] | [4] | -38 | 78 | UR | 0.3 | SmallShort? | | (-4) | 3 | 9 | 7 | 2 | -0.6,27 | 54 | | 38 | Mar/30 | 14 | 161.74 | 162.03 | 161.64(-0.02) | 160.73(0) | 160.11(0.13) | 160.29 | -0.3 | | 2 | 33(0.5) | 25 | [-1] | [5] | [1] | -54 | -26 | UR | 0.1 | SmallShort | | (-4) | 5 | 7 | 3 | -20 | -1,21 | 54 | | 39 | Mar/30 | 13 | 161.74 | 162.03 | 161.67(-0.02) | 160.75(-0.05) | 159.91(-0.36) | 159.97 | -0.4 | | 2 | 33(0.8) | 0 | [-1] | [-15] | [-3] | -60 | -181 | RG | 0 | Wait | | (-1) | -14 | -2 | -3 | -20 | -1.2,20 | 54 | | 40 | Mar/30 | 12 | 161.74 | 162.03 | 161.67(0) | 160.83(-0.15) | 160.49(-0.28) | 160.07 | -0.4 | | 2 | 32(0.1) | 10 | [0] | [-13] | [-2] | -60 | -171 | DR | -0.3 | OpenShort | | (-1) | -11 | -4 | -6 | -1 | -1.2,20 | 54 | | | | |
| 41 | Mar/30 | 11 | 161.74 | 162.03 | 161.71(0.01) | 161.07(-0.19) | 160.94(-0.17) | 160.23 | -0.4 | | 2 | 32(-0.4) | 10 | [0] | [-10] | [-3] | -64 | -144 | DR | -0.5 | OpenShort | | (0) | -6 | 5 | -30 | 5 | -1.1,14 | 54 | | 42 | Mar/30 | 10 | 161.74 | 162.03 | 161.7(0.08) | 161.38(-0.17) | 161.22(-0.12) | 160.02 | -0.4 | | 2 | 32(-5.8) | 35 | [3] | [-7] | [1] | -50 | -212 | RG | -0.9 | SmallLong | | (0) | -5 | 17 | -18 | -20 | -1.2,30 | 54 | | 43 | Mar/30 | 9 | 161.74 | 162.03 | 161.57(0.04) | 161.65(-0.2) | 161.41(-0.12) | 159.27 | -0.6 | | 2 | 38(-2.2) | -5 | [2] | [-8] | [-34] | -43 | -211 | DR | -1.3 | OpenShort? | | (2) | -5 | -82 | -11 | -20 | -1.4,42 | 54 | | 44 | Mar/29 | 15 | 161.26 | 162.28 | 161.51(0.18) | 161.98(-0.01) | 161.6(0.27) | 162.88 | 0.3 | | 4 | 40(1.8) | 50 | [7] | [12] | [10] | 25 | -37 | UT | 0.7 | OpenLong? | | (6) | 10 | 13 | 13 | 20 | 0.8,55 | 58 | | 45 | Mar/29 | 14 | 161.26 | 162.28 | 161.22(0.04) | 162(-0.01) | 161.17(-0.02) | 162.3 | 0.2 | | 4 | 39(0.3) | 30 | [2] | [-1] | [8] | 5 | 24 | RG | 0.6 | Wait | | (6) | -1 | 15 | 7 | 16 | 0.6,40 | 58 | | | | |
| 46 | Mar/29 | 13 | 161.26 | 162.28 | 161.15(-0.01) | 162.01(-0.13) | 161.21(-0.2) | 161.62 | 0.1 | | 4 | 38(0) | 15 | [-0] | [-10] | [4] | -10 | -11 | RG | 0.2 | Wait | | (1) | -8 | 15 | -9 | 7 | 0.2,35 | 58 | | 47 | Mar/29 | 12 | 161.26 | 162.28 | 161.17(-0.05) | 162.22(-0.19) | 161.54(-0.22) | 160.96 | -0.1 | | 4 | 38(-0.5) | 0 | [-2] | [-12] | [1] | -14 | -16 | RG | -0.3 | Wait | | (-1) | -8 | 17 | -20 | -15 | -0.1,39 | 58 | | 48 | Mar/29 | 11 | 161.26 | 162.28 | 161.25(-0.07) | 162.52(-0.04) | 161.89(-0.29) | 160.23 | -0.2 | | 4 | 39(-0.1) | -10 | [-3] | [-12] | [-12] | -17 | -63 | DT | -0.9 | OpenShort | | (-3) | -11 | -12 | -6 | -20 | -0.5,46 | 58 | | 49 | Mar/29 | 10 | 161.26 | 162.28 | 161.37(-0.04) | 162.59(0.01) | 162.36(-0.28) | 160.74 | -0.1 | | 4 | 39(-0.1) | -30 | [-2] | [-11] | [-18] | 17 | -70 | DT | -0.8 | OpenShort | | (-2) | -10 | -39 | 6 | -20 | -0.3,74 | 58 | | 50 | Mar/29 | 9 | 161.26 | 162.28 | 161.44(-0.01) | 162.58(0.14) | 162.36(0) | 162.47 | 0.2 | | 4 | 39(-0.2) | -5 | [-0] | [3] | [-6] | 46 | 71 | RG | -0.2 | Wait? | | (0) | 0 | -19 | 15 | -20 | 0.5,83 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|