|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 8, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $42.5000 One month high (close): $49.2600
PGNY Daily Change: 1.25% Daily StdDev 3.86% PGNY EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $45.49(1.25%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4
| Thu. Apr. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/8 | 12 | 46.25 | 44.78 | (0) | (0) | (0) | 45.48 | -0.4 | | -7 | 0(0) | -30 | [0] | [-1] | [4] | 11 | 0 | DP | 0 | OpenShort | | (-2) | 0 | -4 | 9 | 20 | 0,61 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 44.78(daily_ema_10 -1.54%) Support Levels: Resistance Levels: 46.25(daily_ema_20 1.69%)
|
| 2 | Apr/8 | 11 | 46.25 | 44.78 | (0) | (0) | (0) | 45.55 | -0.4 | | -7 | 0(0) | -20 | [0] | [-1] | [10] | 7 | 0 | DP | 0 | OpenShort | | (-1) | 0 | 4 | 13 | 20 | 0,57 | 49 | 3 | Apr/8 | 10 | 46.25 | 44.78 | (0) | (0) | (0) | 45.48 | -0.4 | | -7 | 0(0) | -20 | [0] | [-1] | [9] | -4 | 0 | DP | 0 | OpenShort | | (1) | 0 | 2 | 13 | 20 | 0,46 | 49 | 4 | Apr/8 | 9 | 46.25 | 44.78 | (0) | (0) | (0) | 45.44 | -0.4 | | -7 | 0(0) | -10 | [0] | [-1] | [16] | -15 | 0 | DP | 0 | OpenShort? | | (-1) | 0 | 26 | 12 | 20 | 0,35 | 49 | 5 | Apr/7 | 15 | 46.29 | 44.93 | (0) | (0) | (0) | 45 | -0.7 | | -6 | 0(0) | -25 | [0] | [-2] | [4] | -33 | 0 | DP | 0 | OpenShort? | | (-1) | 0 | 3 | 6 | 20 | 0,17 | 39 | | | |
6 | Apr/7 | 14 | 46.29 | 44.93 | (0) | (0) | (0) | 44.94 | -0.7 | | -6 | 0(0) | -20 | [0] | [-2] | [6] | -42 | 0 | DP | 0 | OpenShort | | (-2) | 0 | 22 | 1 | -14 | 0,8 | 39 | 7 | Apr/7 | 13 | 46.29 | 44.93 | (0) | (0) | (0) | 44.57 | -0.9 | | -6 | 0(0) | -40 | [0] | [-2] | [-6] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -1 | -3 | -20 | 0,0 | 39 | 8 | Apr/7 | 12 | 46.29 | 44.93 | (0) | (0) | (0) | 44.58 | -0.9 | | -6 | 0(0) | -50 | [0] | [-2] | [-14] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -14 | -11 | -20 | 0,0 | 39 | 9 | Apr/7 | 11 | 46.29 | 44.93 | (0) | (0) | (0) | 44.81 | -0.8 | | -6 | 0(0) | -50 | [0] | [-2] | [-20] | -46 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -32 | -17 | -20 | 0,4 | 39 | 10 | Apr/7 | 10 | 46.29 | 44.93 | (0) | (0) | (0) | 45.36 | -0.5 | | -6 | 0(0) | -50 | [0] | [-2] | [-12] | -41 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -10 | -25 | -20 | 0,9 | 39 | | | |
11 | Apr/7 | 9 | 46.29 | 44.93 | (0) | (0) | (0) | 45.53 | -0.4 | | -6 | 0(0) | -45 | [0] | [-2] | [-7] | -16 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -1 | -19 | -20 | 0,34 | 39 | 12 | Apr/6 | 15 | 46.26 | 45.32 | (0) | (0) | (0) | 45.55 | -0.4 | | -3 | 0(0) | -45 | [0] | [-1] | [-17] | 5 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -26 | -13 | -20 | 0,55 | 43 | 13 | Apr/6 | 14 | 46.26 | 45.32 | (0) | (0) | (0) | 46 | -0.1 | | -3 | 0(0) | -20 | [0] | [-1] | [-2] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | 1 | -3 | -20 | 0,83 | 43 | 14 | Apr/6 | 13 | 46.26 | 45.32 | (0) | (0) | (0) | 45.99 | -0.1 | | -3 | 0(0) | -25 | [0] | [-1] | [-4] | 41 | 0 | DR | 0 | OpenShort | | (5) | 0 | -11 | -1 | -2 | 0,91 | 43 | 15 | Apr/6 | 12 | 46.26 | 45.32 | (0) | (0) | (0) | 46.18 | -0 | | -3 | 0(0) | -10 | [0] | [-1] | [2] | 44 | 0 | DP | 0 | OpenShort | | (6) | 0 | 2 | -2 | 15 | 0,94 | 43 | | | |
16 | Apr/6 | 11 | 46.26 | 45.32 | (0) | (0) | (0) | 46.14 | -0.1 | | -3 | 0(0) | -5 | [0] | [-1] | [5] | 43 | 0 | RG | 0 | Wait | | (7) | 0 | 11 | -2 | 20 | 0,93 | 43 | 17 | Apr/6 | 10 | 46.26 | 45.32 | (0) | (0) | (0) | 45.95 | -0.2 | | -3 | 0(0) | -20 | [0] | [-1] | [-1] | 43 | 0 | DR | 0 | OpenShort | | (7) | 0 | -6 | 1 | 9 | 0,93 | 43 | 18 | Apr/6 | 9 | 46.26 | 45.32 | (0) | (0) | (0) | 46.05 | -0.1 | | -3 | 0(0) | -10 | [0] | [-1] | [4] | 49 | 0 | DP | 0 | OpenShort? | | (6) | 0 | -1 | 6 | 20 | 0,99 | 43 | 19 | Apr/5 | 15 | 46.12 | 45.56 | (0) | (0) | (0) | 46.07 | -0 | | -2 | 0(0) | -5 | [0] | [-0] | [4] | 48 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 0 | 7 | 20 | 0,98 | 45 | 20 | Apr/5 | 14 | 46.12 | 45.56 | (0) | (0) | (0) | 46.07 | -0 | | -2 | 0(0) | 10 | [0] | [-0] | [10] | 39 | 0 | UR | 0 | SmallShort | | (8) | 0 | 12 | 4 | 20 | 0,89 | 45 | | | |
21 | Apr/5 | 13 | 46.12 | 45.56 | (0) | (0) | (0) | 45.87 | -0.1 | | -2 | 0(0) | 15 | [0] | [-0] | [11] | 32 | 0 | UR | 0 | SmallShort | | (8) | 0 | 25 | 1 | 20 | 0,82 | 45 | 22 | Apr/5 | 12 | 46.12 | 45.56 | (0) | (0) | (0) | 45.44 | -0.3 | | -2 | 0(0) | -15 | [0] | [-0] | [-2] | 26 | 0 | DR | 0 | OpenShort | | (7) | 0 | -2 | -2 | -9 | 0,76 | 45 | 23 | Apr/5 | 11 | 46.12 | 45.56 | (0) | (0) | (0) | 45.48 | -0.3 | | -2 | 0(0) | -25 | [0] | [-0] | [-8] | 28 | 0 | DR | 0 | OpenShort | | (6) | 0 | -2 | -3 | -20 | 0,78 | 45 | 24 | Apr/5 | 10 | 46.12 | 45.56 | (0) | (0) | (0) | 45.51 | -0.3 | | -2 | 0(0) | -20 | [0] | [-0] | [-7] | 30 | 0 | DR | 0 | OpenShort | | (6) | 0 | -1 | -3 | -20 | 0,80 | 45 | 25 | Apr/5 | 9 | 46.12 | 45.56 | (0) | (0) | (0) | 45.52 | -0.3 | | -2 | 0(0) | -20 | [0] | [-0] | [-7] | 33 | 0 | DR | 0 | OpenShort? | | (5) | 0 | -2 | -4 | -20 | 0,83 | 45 | | | |
26 | Apr/1 | 15 | 46.02 | 45.68 | (0) | (0) | (0) | 45.56 | -0.2 | | 1 | 0(0) | -5 | [0] | [0] | [-5] | 36 | 0 | DR | 0 | OpenShort? | | (7) | 0 | -3 | -4 | -20 | 0,86 | 41 | 27 | Apr/1 | 14 | 46.02 | 45.68 | (0) | (0) | (0) | 45.62 | -0.2 | | 1 | 0(0) | 0 | [0] | [0] | [-3] | 40 | 0 | DR | 0 | OpenShort | | (9) | 0 | -9 | -3 | 11 | 0,90 | 41 | 28 | Apr/1 | 13 | 46.02 | 45.68 | (0) | (0) | (0) | 45.78 | -0.1 | | 1 | 0(0) | 5 | [0] | [0] | [1] | 45 | 0 | UR | 0 | SmallShort | | (9) | 0 | -4 | -2 | 20 | 0,95 | 41 | 29 | Apr/1 | 12 | 46.02 | 45.68 | (0) | (0) | (0) | 45.85 | -0.1 | | 1 | 0(0) | 10 | [0] | [0] | [2] | 48 | 0 | UR | 0 | SmallShort | | (10) | 0 | -10 | -1 | 20 | 0,98 | 41 | 30 | Apr/1 | 11 | 46.02 | 45.68 | (0) | (0) | (0) | 46.02 | 0 | | 1 | 0(0) | 25 | [0] | [0] | [11] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 7 | 2 | 20 | 0,100 | 41 | | | |
31 | Apr/1 | 10 | 46.02 | 45.68 | (0) | (0) | (0) | 45.89 | -0.1 | | 1 | 0(0) | 25 | [0] | [0] | [11] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 1 | 5 | 20 | 0,100 | 41 | 32 | Apr/1 | 9 | 46.02 | 45.68 | (0) | (0) | (0) | 45.88 | -0.1 | | 1 | 0(0) | 50 | [0] | [0] | [42] | 50 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 81 | 5 | 20 | 0,100 | 41 | 33 | Mar/31 | 15 | 45.8 | 45.71 | (0) | (0) | (0) | 44.52 | -0.5 | | -1 | 0(0) | 20 | [0] | [-1] | [15] | 45 | 0 | RG | 0 | Wait? | | (6) | 0 | 26 | 3 | 20 | 0,95 | 43 | 34 | Mar/31 | 14 | 45.8 | 45.71 | (0) | (0) | (0) | 44.09 | -0.7 | | -1 | 0(0) | 10 | [0] | [-1] | [10] | 36 | 0 | RG | 0 | Wait | | (2) | 0 | 14 | 1 | 20 | 0,86 | 43 | 35 | Mar/31 | 13 | 45.8 | 45.71 | (0) | (0) | (0) | 43.86 | -0.8 | | -1 | 0(0) | 5 | [0] | [-1] | [6] | 36 | 0 | RG | 0 | Wait | | (2) | 0 | 10 | 7 | 11 | 0,86 | 43 | | | |
36 | Mar/31 | 12 | 45.8 | 45.71 | (0) | (0) | (0) | 43.69 | -0.9 | | -1 | 0(0) | -20 | [0] | [-1] | [-8] | 36 | 0 | DR | 0 | OpenShort | | (3) | 0 | -23 | 12 | -20 | 0,86 | 43 | 37 | Mar/31 | 11 | 45.8 | 45.71 | (0) | (0) | (0) | 44.08 | -0.7 | | -1 | 0(0) | 10 | [0] | [-1] | [10] | 33 | 0 | RG | 0 | Wait | | (2) | 0 | 15 | 11 | 20 | 0,83 | 43 | 38 | Mar/31 | 10 | 45.8 | 45.71 | (0) | (0) | (0) | 43.84 | -0.8 | | -1 | 0(0) | 5 | [0] | [-1] | [7] | 15 | 0 | RG | 0 | Wait | | (1) | 0 | 18 | 3 | 5 | 0,65 | 43 | 39 | Mar/31 | 9 | 45.8 | 45.71 | (0) | (0) | (0) | 43.55 | -0.9 | | -1 | 0(0) | 0 | [0] | [-1] | [3] | 1 | 0 | RG | 0 | Wait? | | (-1) | 0 | 16 | -9 | -9 | 0,51 | 43 | 40 | Mar/30 | 15 | 45.73 | 46.09 | (0) | (0) | (0) | 43.28 | -1 | | -1 | 0(0) | -5 | [0] | [-2] | [1] | 1 | 0 | RG | 0 | Wait? | | (-4) | 0 | 6 | -6 | 2 | 0,51 | 44 | | | |
41 | Mar/30 | 14 | 45.73 | 46.09 | (0) | (0) | (0) | 43.19 | -1 | | -1 | 0(0) | -20 | [0] | [-2] | [-7] | 7 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -21 | 2 | -7 | 0,57 | 44 | 42 | Mar/30 | 13 | 45.73 | 46.09 | (0) | (0) | (0) | 43.54 | -0.9 | | -1 | 0(0) | 5 | [0] | [-2] | [3] | 27 | 0 | RG | 0 | Wait | | (-2) | 0 | -2 | 14 | 16 | 0,77 | 44 | 43 | Mar/30 | 12 | 45.73 | 46.09 | (0) | (0) | (0) | 43.58 | -0.9 | | -1 | 0(0) | -10 | [0] | [-2] | [-1] | 19 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -29 | 19 | 20 | 0,69 | 44 | 44 | Mar/30 | 11 | 45.73 | 46.09 | (0) | (0) | (0) | 44.07 | -0.7 | | -1 | 0(0) | 40 | [0] | [-2] | [24] | 1 | 0 | RG | 0 | Wait | | (-2) | 0 | 40 | 15 | 20 | 0,51 | 44 | 45 | Mar/30 | 10 | 45.73 | 46.09 | (0) | (0) | (0) | 43.42 | -0.9 | | -1 | 0(0) | 25 | [0] | [-2] | [15] | -15 | 0 | RG | 0 | Wait | | (-6) | 0 | 33 | 10 | 20 | 0,35 | 44 | | | |
46 | Mar/30 | 9 | 45.73 | 46.09 | (0) | (0) | (0) | 42.88 | -1.2 | | -1 | 0(0) | -10 | [0] | [-2] | [-1] | -39 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -7 | 1 | 16 | 0,11 | 44 | 47 | Mar/29 | 15 | 45.79 | 46.58 | (0) | (0) | (0) | 43 | -1.1 | | 1 | 0(0) | 20 | [0] | [-2] | [11] | -44 | 0 | RG | 0 | Wait? | | (-8) | 0 | 26 | -1 | 20 | 0,6 | 52 | 48 | Mar/29 | 14 | 45.79 | 46.58 | (0) | (0) | (0) | 42.58 | -1.3 | | 1 | 0(0) | -10 | [0] | [-2] | [-9] | -44 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -11 | -15 | -20 | 0,6 | 52 | 49 | Mar/29 | 13 | 45.79 | 46.58 | (0) | (0) | (0) | 42.76 | -1.2 | | 1 | 0(0) | -10 | [0] | [-2] | [-9] | -43 | 0 | DR | 0 | OpenShort | | (-16) | 0 | -28 | -14 | 20 | 0,7 | 52 | 50 | Mar/29 | 12 | 45.79 | 46.58 | (0) | (0) | (0) | 43.21 | -1.1 | | 1 | 0(0) | 20 | [0] | [-2] | [9] | -41 | 0 | RG | 0 | Wait | | (-17) | 0 | 18 | -14 | 20 | 0,9 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|