|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $61.8600 One month high (close): $77.0000
OSTK Daily Change: 5.18% Daily StdDev 6.94% OSTK EMA_5_Trend: -0.15% 10Minute StdDev: $1.5025
Latest Price : $65.94(5.18%) | Mon. Apr 12, 2021($1.6) Fri. Apr 9, 2021($2.4) Thu. Apr 8, 2021($1.2) Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 68.76 | 65.44 | 65.2(-0.09) | 63.91(-0.35) | 63.59(0.51) | 64.9 | -0.8 | | -5 | 32(-0.8) | 20 | [-1] | [5] | [31] | -31 | 169 | UR | 0.9 | SmallShort | | (-2) | 7 | 39 | 20 | 20 | -0.2,24 | 39 | Sample size 24 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces: 65.44(daily_ema_10 0.83%)
Down Forces: 63.91(hourly_sma_10 -1.53%)
Support Levels:
Resistance Levels: 65.2(weak_hourly_sma_20 0.46%) 68.76(daily_ema_20 5.95%)
|
| | | 2 | Apr/8 | 10 | 68.76 | 65.44 | 65.26(-0.29) | 64.13(-0.59) | 63.27(0.03) | 63.17 | -1.2 | | -5 | 32(0.6) | -45 | [-4] | [-4] | [-2] | -76 | -16 | DT | -0.1 | HoldShort | | (-3) | 0 | -15 | 7 | 19 | -1.4,9 | 39 | | 3 | Apr/8 | 9 | 68.76 | 65.44 | 65.45(-0.25) | 64.51(-0.39) | 63.25(0.11) | 63.84 | -1 | | -5 | 32(-0.6) | -20 | [-4] | [-2] | [8] | -71 | 33 | DP | 0.4 | OpenShort? | | (-3) | 2 | 20 | 9 | 3 | -1.1,7 | 39 | | 4 | Apr/7 | 15 | 68.82 | 65.14 | 65.61(-0.38) | 64.76(-0.52) | 63.18(-0.68) | 62.95 | -1.2 | | -7 | 32(1.1) | -50 | [-6] | [-16] | [-6] | -91 | -191 | DT | -0.2 | OpenShort? | | (-5) | -10 | -3 | 8 | -20 | -1.7,2 | 33 | | 5 | Apr/7 | 14 | 68.82 | 65.14 | 65.86(-0.37) | 65.1(-0.49) | 63.61(-0.98) | 63.07 | -1.2 | | -7 | 31(1.9) | -50 | [-5] | [-20] | [-11] | -96 | -293 | DT | -0.4 | OpenShort | | (-5) | -14 | -5 | 7 | -20 | -1.9,2 | 33 | | | | |
| 6 | Apr/7 | 13 | 68.82 | 65.14 | 66.11(-0.35) | 65.42(-0.56) | 64.24(-1.17) | 63.31 | -1.2 | | -7 | 29(2.9) | -50 | [-5] | [-23] | [-8] | -98 | -363 | DT | -0.7 | OpenShort | | (-5) | -17 | 5 | -8 | -20 | -2,2 | 33 | | 7 | Apr/7 | 12 | 68.82 | 65.14 | 66.34(-0.34) | 65.79(-0.55) | 65(-1.18) | 63.08 | -1.2 | | -7 | 26(3.4) | -50 | [-5] | [-23] | [-22] | -115 | -440 | DT | -1.5 | HoldShort | | (-5) | -17 | -9 | -28 | -20 | -2.6,0 | 33 | | 8 | Apr/7 | 11 | 68.82 | 65.14 | 66.57(-0.37) | 66.15(-0.38) | 65.78(-0.85) | 63.5 | -1.1 | | -7 | 23(3.8) | -50 | [-5] | [-17] | [-34] | -116 | -298 | DT | -2.1 | HoldShort | | (-5) | -12 | -35 | -36 | -20 | -2.8,4 | 33 | | 9 | Apr/7 | 10 | 68.82 | 65.14 | 66.82(-0.26) | 66.4(-0.13) | 66.34(-0.38) | 65.11 | -0.8 | | -7 | 19(1) | -50 | [-4] | [-8] | [-18] | -75 | -90 | DT | -1.4 | HoldShort | | (-4) | -5 | -23 | -16 | -20 | -1.9,23 | 33 | | 10 | Apr/7 | 9 | 68.82 | 65.14 | 66.99(-0.16) | 66.49(-0.01) | 66.59(-0.02) | 66.19 | -0.6 | | -7 | 18(-1.4) | -50 | [-2] | [-2] | [-8] | -32 | 35 | DT | -0.5 | OpenShort? | | (-3) | -0 | -19 | 9 | -20 | -0.9,41 | 33 | | | | |
| 11 | Apr/6 | 15 | 69.13 | 65.72 | 67.1(-0.13) | 66.5(0.17) | 66.6(0.03) | 67.11 | -0.4 | | -5 | 20(-1.2) | -25 | [-2] | [0] | [6] | -8 | 141 | UR | 0.6 | SmallShort? | | (-1) | 0 | 3 | 13 | 20 | 0,42 | 38 | | 12 | Apr/6 | 14 | 69.13 | 65.72 | 67.19(0.04) | 66.39(0.01) | 66.58(0.08) | 66.97 | -0.5 | | -5 | 21(-0.4) | 0 | [1] | [1] | [11] | -28 | -51 | RG | 0.4 | Wait | | (-2) | 1 | 13 | 7 | 20 | -0.2,27 | 38 | | 13 | Apr/6 | 13 | 69.13 | 65.72 | 67.19(0) | 66.38(-0.13) | 66.53(0.11) | 66.34 | -0.6 | | -5 | 21(-0.4) | -10 | [0] | [-0] | [0] | -59 | -92 | DT | -0.2 | OpenShort | | (-0) | 2 | 0 | -9 | 20 | -0.9,14 | 38 | | 14 | Apr/6 | 12 | 69.13 | 65.72 | 67.16(0.03) | 66.47(-0.23) | 66.46(0.11) | 66.34 | -0.6 | | -5 | 22(-0.4) | -20 | [0] | [-1] | [4] | -48 | -120 | RG | -0.1 | Wait | | (0) | 2 | 2 | 0 | 20 | -0.8,22 | 38 | | 15 | Apr/6 | 11 | 69.13 | 65.72 | 67.14(0.02) | 66.62(-0.26) | 66.39(-0.01) | 66.25 | -0.6 | | -5 | 22(-0.6) | -15 | [0] | [-3] | [-3] | -48 | -151 | DR | -0.1 | OpenShort | | (0) | -0 | -16 | 8 | 8 | -0.9,25 | 38 | | | | |
| 16 | Apr/6 | 10 | 69.13 | 65.72 | 67.13(0.1) | 66.8(-0.14) | 66.4(0.31) | 67 | -0.5 | | -5 | 23(-0.1) | 0 | [1] | [3] | [9] | -32 | -41 | RG | 0.6 | Wait | | (1) | 5 | 6 | 13 | 20 | -0.1,21 | 38 | | 17 | Apr/6 | 9 | 69.13 | 65.72 | 67.06(0.01) | 66.9(-0.12) | 66.19(-0.07) | 66.71 | -0.5 | | -5 | 23(-0.3) | -15 | [0] | [-3] | [6] | -49 | -78 | RG | 0.5 | Wait? | | (1) | -1 | 15 | -0 | 12 | -0.3,9 | 38 | | 18 | Apr/5 | 15 | 68.93 | 66.27 | 67.05(-0.02) | 66.98(-0.38) | 66.24(-0.36) | 65.99 | -0.6 | | -5 | 23(-0.1) | -25 | [-0] | [-9] | [-4] | -71 | -230 | DT | -0.2 | OpenShort? | | (-1) | -5 | -0 | -11 | -20 | -1,4 | 34 | | 19 | Apr/5 | 14 | 68.93 | 66.27 | 67.06(0.07) | 67.24(-0.38) | 66.48(-0.57) | 66 | -0.6 | | -5 | 23(-2.9) | -30 | [1] | [-12] | [-10] | -70 | -379 | DR | -0.4 | OpenShort | | (-0) | -8 | -6 | -24 | -20 | -1,5 | 34 | | 20 | Apr/5 | 13 | 68.93 | 66.27 | 67.02(0.17) | 67.5(-0.29) | 66.86(-0.5) | 66.29 | -0.6 | | -5 | 26(-3) | -30 | [2] | [-10] | [-7] | -48 | -407 | DR | -0.5 | OpenShort | | (1) | -7 | 6 | -23 | -20 | -0.6,17 | 34 | | | | |
| 21 | Apr/5 | 12 | 68.93 | 66.27 | 66.91(0.15) | 67.7(-0.43) | 67.2(-0.59) | 65.99 | -0.6 | | -5 | 29(-1.7) | -40 | [2] | [-12] | [-18] | -39 | -444 | DR | -0.9 | OpenShort | | (2) | -9 | -20 | -28 | -20 | -0.7,29 | 34 | | 22 | Apr/5 | 11 | 68.93 | 66.27 | 66.81(0.19) | 67.99(0.07) | 67.6(-0.18) | 66.93 | -0.4 | | -5 | 31(-1.3) | -35 | [3] | [-3] | [-14] | 2 | -221 | DR | -0.5 | OpenShort | | (3) | -3 | -6 | -15 | -20 | 0.1,49 | 34 | | 23 | Apr/5 | 10 | 68.93 | 66.27 | 66.68(0.19) | 67.94(0.13) | 67.72(-0.41) | 67.19 | -0.4 | | -5 | 32(-2.8) | -40 | [3] | [-6] | [-15] | 21 | -217 | DR | -0.3 | OpenShort | | (3) | -6 | -15 | -11 | -20 | 0.3,63 | 34 | | 24 | Apr/5 | 9 | 68.93 | 66.27 | 66.56(0.35) | 67.85(0.29) | 68(-0.2) | 67.9 | -0.2 | | -5 | 35(-2.2) | -20 | [5] | [-1] | [-6] | 45 | -203 | DR | -0.1 | OpenShort? | | (4) | -3 | -1 | -5 | -20 | 0.8,75 | 34 | | 25 | Apr/1 | 15 | 68.8 | 67.25 | 66.33(0.37) | 67.65(0.29) | 68.14(-0.09) | 67.97 | -0.2 | | -2 | 37(0.6) | 0 | [5] | [2] | [-4] | 48 | -146 | CR | -0.1 | HoldShort? | | (5) | -1 | -1 | -11 | -20 | 0.9,75 | 47 | | | | |
| 26 | Apr/1 | 14 | 68.8 | 67.25 | 66.09(0.38) | 67.45(0.33) | 68.2(-0.27) | 68 | -0.2 | | -2 | 36(-2) | 5 | [6] | [-1] | [0] | 55 | -170 | RG | -0.1 | Wait | | (5) | -4 | 10 | -11 | -16 | 1,80 | 47 | | 27 | Apr/1 | 13 | 68.8 | 67.25 | 65.84(0.41) | 67.23(0.16) | 68.39(0.33) | 67.54 | -0.2 | | -2 | 38(-0.6) | 5 | [6] | [7] | [-9] | 59 | -72 | CR | -0.4 | HoldShort | | (5) | 5 | -22 | -10 | 0 | 0.9,86 | 47 | | 28 | Apr/1 | 12 | 68.8 | 67.25 | 65.57(0.43) | 67.12(0.34) | 68.16(0.68) | 68.58 | -0 | | -2 | 39(1) | 20 | [6] | [13] | [4] | 80 | 192 | UT | 0.2 | HoldLong | | (7) | 10 | 0 | -10 | 20 | 1.5,92 | 47 | | 29 | Apr/1 | 11 | 68.8 | 67.25 | 65.29(0.45) | 66.89(0.53) | 67.7(0.79) | 68.58 | -0 | | -2 | 38(1.8) | 30 | [7] | [16] | [7] | 87 | 238 | UT | 0.5 | OpenLong | | (6) | 11 | 6 | 3 | 20 | 1.7,94 | 47 | | 30 | Apr/1 | 10 | 68.8 | 67.25 | 65(0.44) | 66.54(0.64) | 67.17(0.7) | 68.31 | -0.1 | | -2 | 36(3) | 20 | [6] | [16] | [1] | 90 | 241 | UT | 0.6 | OpenLong | | (6) | 10 | -12 | 5 | 20 | 1.8,95 | 47 | | | | |
| 31 | Apr/1 | 9 | 68.8 | 67.25 | 64.72(0.41) | 66.12(0.75) | 66.7(0.96) | 68.91 | 0 | | -2 | 33(5.7) | 45 | [6] | [20] | [31] | 110 | 473 | UT | 1.3 | HoldLong? | | (7) | 14 | 53 | 14 | 20 | 2.5,97 | 47 | | 32 | Mar/31 | 15 | 68.48 | 67.76 | 64.46(0.11) | 65.63(0.31) | 66.06(-0.04) | 66.43 | -0.4 | | -2 | 28(1.6) | -10 | [2] | [1] | [3] | 77 | 182 | RG | 0.3 | Wait? | | (3) | -1 | 4 | -0 | 20 | 1.4,92 | 43 | | 33 | Mar/31 | 14 | 68.48 | 67.76 | 64.39(0.12) | 65.43(0.26) | 66.06(-0) | 66.26 | -0.4 | | -2 | 26(0.9) | 0 | [2] | [1] | [5] | 74 | 170 | RG | 0.1 | Wait | | (1) | 0 | 7 | -2 | 20 | 1.4,89 | 43 | | 34 | Mar/31 | 13 | 68.48 | 67.76 | 64.31(0.2) | 65.26(0.39) | 66.08(0.27) | 65.94 | -0.5 | | -2 | 25(1.1) | -5 | [3] | [6] | [-3] | 68 | 116 | CR | -0.1 | HoldShort | | (1) | 4 | -1 | -12 | -12 | 1.3,85 | 43 | | 35 | Mar/31 | 12 | 68.48 | 67.76 | 64.18(0.12) | 65.01(0.44) | 65.9(0.56) | 65.99 | -0.5 | | -2 | 24(1.1) | 0 | [2] | [10] | [2] | 78 | 301 | RG | 0.1 | Wait | | (3) | 8 | 6 | -5 | 11 | 1.5,90 | 43 | | | | |
| 36 | Mar/31 | 11 | 68.48 | 67.76 | 64.11(0.07) | 64.72(0.42) | 65.53(0.52) | 65.71 | -0.5 | | -2 | 23(0.9) | -10 | [1] | [10] | [-2] | 79 | 314 | CR | 0.2 | OpenShort | | (2) | 7 | -17 | 8 | 20 | 1.4,94 | 43 | | 37 | Mar/31 | 10 | 68.48 | 67.76 | 64.06(0.15) | 64.45(0.68) | 65.19(0.65) | 66.53 | -0.4 | | -2 | 22(1) | 25 | [2] | [14] | [13] | 105 | 404 | UT | 1.2 | CloseLong | | (2) | 9 | 6 | 27 | 20 | 2.2,100 | 43 | | 38 | Mar/31 | 9 | 68.48 | 67.76 | 63.97(0.03) | 64.02(0.52) | 64.77(0.51) | 66.25 | -0.4 | | -2 | 21(1.6) | 25 | [0] | [10] | [23] | 92 | 459 | UT | 1.4 | OpenLong? | | (2) | 7 | 26 | 21 | 20 | 2.1,89 | 43 | | 39 | Mar/30 | 15 | 68.42 | 68.57 | 63.95(-0.02) | 63.69(0.36) | 64.44(0.51) | 65.04 | -0.7 | | -1 | 19(0.4) | 10 | [-0] | [8] | [14] | 55 | 318 | UR | 0.6 | SmallShort? | | (-1) | 7 | 20 | 9 | 20 | 1.1,77 | 51 | | 40 | Mar/30 | 14 | 68.42 | 68.57 | 63.96(0.04) | 63.46(0.23) | 64.12(0.33) | 64.14 | -0.8 | | -1 | 19(-1.2) | 5 | [1] | [5] | [4] | 25 | 72 | RG | 0 | Wait | | (-1) | 5 | 3 | 3 | 20 | 0.2,70 | 51 | | | | |
| 41 | Mar/30 | 13 | 68.42 | 68.57 | 63.93(0.12) | 63.32(0.05) | 63.91(0.31) | 63.99 | -0.9 | | -1 | 20(-0.9) | 10 | [2] | [4] | [4] | 28 | -33 | RG | 0.1 | Wait | | (0) | 4 | -10 | 18 | 20 | 0.1,75 | 51 | | 42 | Mar/30 | 12 | 68.42 | 68.57 | 63.85(0.16) | 63.29(-0.09) | 63.71(0.71) | 64.43 | -0.8 | | -1 | 21(-0.4) | 35 | [2] | [8] | [14] | 28 | 104 | UT | 0.7 | OpenLong | | (2) | 10 | -4 | 24 | 20 | 0.5,65 | 51 | | 43 | Mar/30 | 11 | 68.42 | 68.57 | 63.75(0.17) | 63.35(-0.03) | 63.26(0.5) | 64.61 | -0.7 | | -1 | 21(-2.8) | 50 | [2] | [6] | [25] | 17 | 81 | UT | 1.2 | OpenLong | | (3) | 7 | 27 | 21 | 20 | 0.8,47 | 51 | | 44 | Mar/30 | 10 | 68.42 | 68.57 | 63.64(0.2) | 63.37(0.03) | 62.94(0.21) | 63.41 | -1 | | -1 | 24(-0.5) | 15 | [3] | [2] | [4] | -25 | -189 | UT | 0.4 | OpenLong | | (1) | 3 | 7 | 13 | -6 | -0.2,30 | 51 | | 45 | Mar/30 | 9 | 68.42 | 68.57 | 63.51(0.06) | 63.35(-0.22) | 62.81(0.14) | 63.12 | -1 | | -1 | 25(0) | 0 | [1] | [-1] | [2] | -43 | -81 | RG | 0.2 | Wait? | | (3) | 2 | 3 | -2 | 20 | -0.3,15 | 51 | | | | |
| 46 | Mar/29 | 15 | 68.61 | 69.48 | 63.47(-0.01) | 63.49(-0.29) | 62.72(-0.22) | 62.98 | -1.1 | | -2 | 25(0.3) | -5 | [-0] | [-7] | [6] | -47 | -129 | RG | 0.2 | Wait? | | (1) | -3 | 18 | -4 | 6 | -0.4,13 | 47 | | 47 | Mar/29 | 14 | 68.61 | 69.48 | 63.48(-0.11) | 63.68(-0.37) | 62.86(-0.9) | 62.18 | -1.3 | | -2 | 24(-0.5) | -45 | [-2] | [-18] | [-16] | -65 | -320 | DT | -0.5 | OpenShort | | (-1) | -13 | -19 | -15 | -20 | -1,10 | 47 | | 48 | Mar/29 | 13 | 68.61 | 69.48 | 63.55(-0.18) | 63.92(-0.46) | 63.43(-0.57) | 63.02 | -1.1 | | -2 | 25(-1.8) | -35 | [-3] | [-14] | [-0] | -38 | -45 | DT | -0.3 | OpenShort | | (-1) | -8 | 6 | -13 | -3 | -0.4,22 | 47 | | 49 | Mar/29 | 12 | 68.61 | 69.48 | 63.67(-0.26) | 64.22(-0.37) | 63.79(-0.16) | 62.74 | -1.1 | | -2 | 27(-3.2) | -35 | [-4] | [-8] | [-8] | -34 | 69 | DT | -0.8 | OpenShort | | (-3) | -2 | 1 | -11 | -20 | -0.7,34 | 47 | | 50 | Mar/29 | 11 | 68.61 | 69.48 | 63.83(-0.36) | 64.46(-0.14) | 63.89(-0.57) | 62.7 | -1.1 | | -2 | 30(-4) | -50 | [-5] | [-13] | [-21] | -19 | 39 | DT | -0.8 | OpenShort | | (-4) | -8 | -22 | -6 | -20 | -0.7,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|