OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $28.8100

OPEN Daily Change: -1.39% Daily StdDev 6.15% OPEN EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $20.21(-1.39%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	9	23.83	21.2	21.15(-0.15)	21.22(-0.64)	20.78(-0.8)	20.45	-1.1	-17	15(0.8)	-50	[-2]	[-21]	[-20]	-69	-386	DT	-0.7	OpenShort?	(-1)	-13	-22	-12	-20	-1.5,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.15(hourly_sma_20 3.42%) 21.2(daily_ema_10 3.67%) 21.22(hourly_sma_10 3.77%) 23.83(daily_ema_20 16.53%)

2	Apr/7	15	24.03	21.43	21.18(-0.18)	21.36(-0.52)	20.95(-0.92)	20.74	-1.1	-16	14(-0.6)	-50	[-3]	[-23]	[-15]	-47	-266	DT	-0.5	OpenShort?	(-1)	-15	-18	-10	-20	-1,28	27
3	Apr/7	14	24.03	21.43	21.22(-0.16)	21.47(-0.22)	21.14(-0.47)	20.98	-1	-16	15(-0.2)	-50	[-3]	[-13]	[-9]	-32	-66	DT	-0.4	OpenShort	(-1)	-8	8	-17	-20	-0.5,31	27
4	Apr/7	13	24.03	21.43	21.25(-0.2)	21.52(-0.05)	21.24(-0.95)	20.88	-1.1	-16	15(0.1)	-50	[-3]	[-19]	[-20]	-32	-214	DT	-0.8	OpenShort	(-3)	-15	2	-29	-20	-0.8,38	27
5	Apr/7	12	24.03	21.43	21.29(-0.19)	21.53(0.19)	21.44(-0.98)	20.86	-1.1	-16	15(-0.1)	-50	[-3]	[-18]	[-35]	-18	-256	DT	-1.3	OpenShort	(-4)	-16	-32	-21	-20	-1,57	27

6	Apr/7	11	24.03	21.43	21.33(-0.13)	21.49(0.14)	21.65(-0.52)	21.28	-0.9	-16	15(-0.4)	-50	[-2]	[-10]	[-21]	19	-20	DT	-0.8	OpenShort	(-1)	-8	-32	-17	-20	-0.1,71	27
7	Apr/7	10	24.03	21.43	21.36(-0.02)	21.46(0.37)	21.76(-0.19)	21.72	-0.8	-16	16(-1.7)	-45	[-0]	[-3]	[6]	55	139	DP	-0.1	OpenShort	(-1)	-3	19	-5	9	0.8,85	27
8	Apr/7	9	24.03	21.43	21.37(-0.21)	21.38(0.28)	21.8(0.03)	21.46	-0.9	-16	17(-1.2)	-50	[-3]	[-1]	[-13]	44	259	DT	-0.7	OpenShort?	(-1)	1	-32	-5	-20	0.2,89	27
9	Apr/6	15	24.13	21.9	21.42(-0.08)	21.32(0.59)	21.79(0.81)	21.9	-0.8	-12	19(-0.2)	-30	[-1]	[15]	[7]	70	508	UR	0.2	SmallShort?	(-2)	13	0	10	20	0.9,97	33
10	Apr/6	14	24.13	21.9	21.44(0.18)	21.19(0.51)	21.62(1.38)	21.9	-0.8	-12	19(0.1)	10	[3]	[25]	[15]	71	379	RG	0.5	Wait	(-1)	22	5	28	20	0.9,98	33

11	Apr/6	13	24.13	21.9	21.4(0.19)	21.08(0.34)	21.33(0.81)	21.83	-0.8	-12	19(0.1)	5	[3]	[14]	[17]	58	213	RG	0.9	SmallShort	(2)	13	-6	34	20	0.8,88	33
12	Apr/6	12	24.13	21.9	21.36(0.23)	21.01(0.21)	21.16(0.96)	21.91	-0.8	-12	19(0.2)	5	[4]	[16]	[40]	41	273	RG	1.4	SmallShort	(4)	16	37	39	20	1,66	33
13	Apr/6	11	24.13	21.9	21.31(0.13)	20.97(-0.1)	20.96(0.55)	21.42	-0.9	-12	18(-0.3)	10	[2]	[6]	[27]	-13	56	RG	0.9	SmallShort	(1)	9	30	12	20	0.2,32	33
14	Apr/6	10	24.13	21.9	21.28(0.04)	20.99(-0.31)	20.85(0.37)	21.02	-1.1	-12	19(0.1)	-5	[1]	[1]	[22]	-43	-70	RG	0.3	Wait	(1)	6	45	6	20	-0.5,20	33
15	Apr/6	9	24.13	21.9	21.27(-0.18)	21.06(-0.52)	20.77(-0.33)	20.45	-1.3	-12	19(1)	-50	[-3]	[-13]	[-22]	-77	-290	DT	-0.6	HoldShort?	(-1)	-5	-42	-4	-20	-1.5,11	33

16	Apr/5	15	24.08	22.44	21.31(-0.01)	21.17(-0.41)	20.84(-0.1)	21	-1	-11	18(-0.4)	-50	[-0]	[-8]	[5]	-50	-163	DP	0.3	OpenShort?	(-1)	-2	7	6	15	-0.6,15	26
17	Apr/5	14	24.08	22.44	21.31(0.09)	21.26(-0.42)	20.86(-0.53)	20.91	-1.1	-11	18(-1.3)	-50	[2]	[-15]	[-1]	-61	-421	DR	0.1	OpenShort	(0)	-9	4	-4	-19	-0.8,9	26
18	Apr/5	13	24.08	22.44	21.29(0.14)	21.35(-0.75)	20.97(-0.78)	20.86	-1.1	-11	19(-1.5)	-50	[2]	[-22]	[3]	-66	-544	RG	-0.2	Wait	(1)	-13	16	-17	0	-0.8,4	26
19	Apr/5	12	24.08	22.44	21.26(0.13)	21.51(-0.79)	21.14(-0.94)	20.65	-1.2	-11	21(-1.3)	-50	[2]	[-24]	[-17]	-69	-659	DR	-0.8	OpenShort	(1)	-15	-11	-28	-20	-1,6	26
20	Apr/5	11	24.08	22.44	21.23(0.17)	21.68(-0.18)	21.34(-0.74)	20.79	-1.1	-11	22(-1)	-50	[3]	[-16]	[-33]	-49	-573	DR	-0.8	OpenShort	(2)	-12	-24	-26	-20	-0.7,19	26

21	Apr/5	10	24.08	22.44	21.19(0.19)	21.72(0.05)	21.5(-0.71)	21.1	-1	-11	23(-1.8)	-50	[3]	[-14]	[-28]	-14	-415	DR	-0.6	OpenShort	(5)	-12	-28	-18	-20	-0.1,39	26
22	Apr/5	9	24.08	22.44	21.15(0.39)	21.71(0.24)	21.65(-0.36)	21.47	-0.9	-11	25(-1.8)	-50	[6]	[-6]	[-17]	15	-338	DR	-0.2	OpenShort?	(5)	-6	-15	-10	-20	0.4,55	26
23	Apr/1	15	24.16	23.09	21.07(0.49)	21.66(0.4)	21.73(-0.71)	21.67	-0.9	-8	27(-0.8)	-30	[8]	[-9]	[-7]	30	-395	DR	-0.1	OpenShort?	(7)	-12	0	-12	-20	0.8,60	36
24	Apr/1	14	24.16	23.09	20.97(0.28)	21.57(0.38)	21.89(-0.6)	21.67	-0.9	-8	27(0.5)	-45	[5]	[-8]	[-5]	39	-101	DR	-0.3	OpenShort	(9)	-10	6	-13	-20	0.9,66	36
25	Apr/1	13	24.16	23.09	20.91(0.23)	21.49(0.2)	22.02(0.37)	21.59	-0.9	-8	27(0.5)	-45	[4]	[6]	[-11]	44	193	CR	-0.6	HoldShort	(4)	6	-20	-22	-9	0.9,71	36

26	Apr/1	12	24.16	23.09	20.86(0.18)	21.45(0.38)	21.94(0.81)	21.86	-0.8	-8	26(1.1)	-20	[3]	[14]	[3]	66	505	RG	-0.1	Wait	(5)	13	1	-17	20	1.3,83	36
27	Apr/1	11	24.16	23.09	20.82(0.2)	21.37(0.66)	21.76(0.8)	21.85	-0.8	-8	25(1.3)	-45	[3]	[16]	[-13]	77	490	CR	0.1	OpenShort	(3)	13	-44	4	9	1.4,92	36
28	Apr/1	10	24.16	23.09	20.78(0.36)	21.23(1.05)	21.59(1.54)	22.46	-0.6	-8	24(3.1)	15	[6]	[32]	[21]	110	835	UT	1.3	HoldLong	(6)	25	8	21	20	2.4,100	36
29	Apr/1	9	24.16	23.09	20.7(0.2)	21.01(1.09)	21.26(1.45)	22.35	-0.6	-8	21(1.9)	0	[3]	[30]	[51]	116	969	RG	1.8	SmallShort?	(5)	23	88	26	20	2.8,96	36
30	Mar/31	15	24.3	23.55	20.66(-0.16)	20.78(0.55)	20.96(0.02)	21.18	-1.1	-10	19(-0.2)	-50	[-3]	[0]	[9]	66	419	UR	0.4	SmallShort?	(-1)	0	15	11	20	1,91	37

31	Mar/31	14	24.3	23.55	20.69(-0.18)	20.67(0.39)	20.96(-0.05)	20.99	-1.1	-10	19(-0.2)	-50	[-3]	[-3]	[3]	46	309	DP	0.1	OpenShort	(-4)	-1	2	7	9	0.5,83	37
32	Mar/31	13	24.3	23.55	20.73(-0.04)	20.59(0.55)	20.97(0.47)	20.96	-1.1	-10	19(-1)	-40	[-1]	[8]	[6]	39	266	UR	-0	SmallShort	(-2)	8	10	3	20	0.4,79	37
33	Mar/31	12	24.3	23.55	20.74(-0.19)	20.48(0.59)	20.87(0.55)	20.83	-1.2	-10	20(-1.6)	-50	[-3]	[9]	[0]	32	365	RG	-0.1	Wait	(-2)	9	2	10	-20	0.1,79	37
34	Mar/31	11	24.3	23.55	20.78(-0.26)	20.36(0.13)	20.76(0.71)	20.81	-1.2	-10	22(-1.4)	-50	[-4]	[7]	[6]	25	454	UR	0.1	SmallShort	(-4)	11	-29	21	20	0,75	37
35	Mar/31	10	24.3	23.55	20.83(-0.21)	20.33(0.27)	20.61(1.14)	21.19	-1	-10	23(-2.7)	-15	[-3]	[15]	[26]	29	670	UR	0.8	SmallShort	(-3)	18	10	27	20	0.5,66	37

36	Mar/31	9	24.3	23.55	20.87(-0.36)	20.28(0.02)	20.38(0.86)	21.06	-1.1	-10	26(-3)	-30	[-6]	[8]	[40]	2	671	UR	0.9	SmallShort?	(-3)	14	46	21	20	0.2,47	37
37	Mar/30	15	24.67	24.23	20.95(-0.52)	20.28(-0.24)	20.21(0.64)	20.47	-1.3	-10	29(0.1)	-50	[-8]	[2]	[19]	-38	451	UR	0.3	SmallShort?	(-8)	10	17	11	20	-0.6,27	45
38	Mar/30	14	24.67	24.23	21.06(-0.59)	20.33(-0.35)	20.08(0.58)	20.25	-1.4	-10	29(0.4)	-50	[-9]	[-0]	[7]	-52	351	UR	0.2	SmallShort	(-10)	9	12	8	15	-0.9,21	45
39	Mar/30	13	24.67	24.23	21.18(-0.42)	20.4(-0.65)	19.96(-0.47)	20.1	-1.4	-10	29(1)	-50	[-7]	[-19]	[8]	-60	-210	DP	0.2	OpenShort	(-11)	-8	7	12	20	-1.2,20	45
40	Mar/30	12	24.67	24.23	21.27(-0.39)	20.53(-0.92)	20.05(-0.61)	20.01	-1.5	-10	28(1.2)	-50	[-6]	[-23]	[-2]	-70	-353	DT	-0	OpenShort	(-8)	-10	-16	14	15	-1.4,15	45

41	Mar/30	11	24.67	24.23	21.35(-0.39)	20.72(-0.69)	20.17(-0.86)	20.21	-1.4	-10	26(1.2)	-50	[-6]	[-25]	[10]	-75	-355	DP	0	OpenShort	(-5)	-14	30	5	-15	-1.4,10	45
42	Mar/30	10	24.67	24.23	21.43(-0.29)	20.86(-0.67)	20.34(-1.15)	19.84	-1.5	-10	25(2.5)	-50	[-5]	[-29]	[-13]	-97	-740	DT	-0.6	OpenShort	(-8)	-18	15	-2	-20	-2,3	45
43	Mar/30	9	24.67	24.23	21.49(-0.4)	21(-0.94)	20.58(-1.24)	19.66	-1.6	-10	23(3.9)	-50	[-6]	[-33]	[-47]	-113	-756	DT	-1.3	HoldShort?	(-5)	-20	-69	-13	-20	-2.5,0	45
44	Mar/29	15	25.21	24.93	21.58(-0.2)	21.2(-0.63)	20.84(-0.82)	20.55	-1.4	-9	19(0.1)	-50	[-3]	[-24]	[-8]	-91	-486	DT	-0.5	HoldShort?	(-3)	-13	-4	-6	-20	-1.7,2	52
45	Mar/29	14	25.21	24.93	21.62(-0.49)	21.34(-0.61)	21.01(-1.22)	20.6	-1.4	-9	19(0.3)	-50	[-8]	[-31]	[-23]	-90	-283	DT	-0.7	HoldShort	(-4)	-19	-36	-11	-20	-1.7,3	52

46	Mar/29	13	25.21	24.93	21.73(-0.37)	21.47(-0.68)	21.27(-0.53)	21.07	-1.3	-9	18(-1.5)	-50	[-6]	[-20]	[0]	-75	-63	DT	-0.3	HoldShort	(-6)	-8	5	-14	10	-1.1,3	52
47	Mar/29	12	25.21	24.93	21.81(-0.5)	21.62(-0.79)	21.38(-0.21)	21	-1.3	-9	20(-2.4)	-50	[-8]	[-16]	[-5]	-74	74	DT	-0.6	OpenShort	(-7)	-3	2	-16	-20	-1.3,9	52
48	Mar/29	11	25.21	24.93	21.92(-0.62)	21.79(-0.81)	21.42(-0.65)	20.97	-1.3	-9	22(-3.6)	-50	[-10]	[-24]	[-21]	-58	26	DT	-0.6	OpenShort	(-9)	-10	-34	-19	-20	-1.3,25	52
49	Mar/29	10	25.21	24.93	22.06(-0.64)	21.97(-0.15)	21.56(-0.45)	21.43	-1.2	-9	26(-3.4)	-50	[-10]	[-16]	[-25]	-33	235	DT	-0.2	OpenShort	(-9)	-7	-34	-11	-20	-0.8,37	52
50	Mar/29	9	25.21	24.93	22.2(-0.57)	22(0.07)	21.66(-0.06)	21.89	-1	-9	29(-4.4)	-50	[-9]	[-8]	[1]	-25	416	DP	0.2	OpenShort?	(-9)	-1	19	-8	-20	-0.3,33	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI