|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $620.3350 One month high (close): $802.8100
MSTR Daily Change: 5.24% Daily StdDev 9.05% MSTR EMA_5_Trend: 0.19% 10Minute StdDev: $16.2061
Latest Price : $691.24(5.24%) | Mon. Apr 12, 2021($8.6) Fri. Apr 9, 2021($6.4) Thu. Apr 8, 2021($17.4) Wed. Apr 7, 2021($17.7) Tue. Apr 6, 2021($15.1) Mon. Apr 5, 2021($10.3) Thu. Apr 1, 2021($19.9) Wed. Mar 31, 2021($16)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 700.87 | 669.53 | 686.3(-0.16) | 673.07(0.14) | 681.1(1.22) | 698.63 | -0 | | -4 | 35(-2.3) | 10 | [-2] | [14] | [27] | 41 | 661 | UR | 0.9 | SmallShort | | (-2) | 14 | 10 | 33 | 20 | 0.6,76 | 44 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces: 686.3(hourly_sma_20 -1.76%)
Support Levels: 673.07(hourly_sma_10 -3.66%) 669.53(weak_daily_ema_10 -4.17%)
Resistance Levels: 700.87(daily_ema_20 0.32%)
|
| | | 2 | Apr/8 | 11 | 700.87 | 669.53 | 687.4(-0.23) | 672.14(-0.12) | 672.92(1) | 692.43 | -0.1 | | -4 | 37(-2.8) | 20 | [-3] | [10] | [28] | 14 | 561 | UR | 0.9 | SmallShort | | (-2) | 11 | 10 | 36 | 20 | 0.2,59 | 44 | | 3 | Apr/8 | 10 | 700.87 | 669.53 | 688.95(-0.3) | 672.94(-0.26) | 666.24(0.75) | 686.32 | -0.3 | | -4 | 40(-0.6) | 15 | [-3] | [7] | [27] | -19 | 460 | UR | 0.9 | SmallShort | | (-3) | 8 | 21 | 25 | 20 | -0.1,34 | 44 | | 4 | Apr/8 | 9 | 700.87 | 669.53 | 691.02(-0.27) | 674.71(-0.33) | 661.29(0.22) | 673.18 | -0.5 | | -4 | 41(0.6) | 5 | [-3] | [0] | [17] | -58 | 73 | UR | 0.5 | SmallShort? | | (-4) | 2 | 30 | 14 | 20 | -0.8,12 | 44 | | 5 | Apr/7 | 15 | 703.82 | 662.76 | 692.91(-0.32) | 676.92(-0.56) | 659.82(-0.79) | 654.92 | -0.8 | | -6 | 40(3.6) | -50 | [-4] | [-13] | [-10] | -93 | -430 | DT | -0.2 | OpenShort? | | (-5) | -9 | -5 | 4 | -20 | -1.7,0 | 35 | | | | |
| 6 | Apr/7 | 14 | 703.82 | 662.76 | 695.16(-0.28) | 680.74(-0.39) | 665.05(-0.94) | 657.73 | -0.8 | | -6 | 36(3) | -50 | [-3] | [-14] | [-13] | -95 | -494 | DT | -0.3 | OpenShort | | (-4) | -10 | -2 | 3 | -20 | -1.8,0 | 35 | | 7 | Apr/7 | 13 | 703.82 | 662.76 | 697.11(-0.29) | 683.4(-0.4) | 671.37(-1.22) | 659.05 | -0.8 | | -6 | 33(3.4) | -50 | [-3] | [-17] | [-16] | -100 | -569 | DT | -0.6 | HoldShort | | (-3) | -14 | -4 | -8 | -20 | -2,0 | 35 | | 8 | Apr/7 | 12 | 703.82 | 662.76 | 699.15(-0.3) | 686.18(-0.6) | 679.63(-1.24) | 661.58 | -0.7 | | -6 | 30(3.5) | -50 | [-3] | [-18] | [-15] | -105 | -549 | DT | -1 | HoldShort | | (-3) | -14 | -7 | -18 | -20 | -2.2,0 | 35 | | 9 | Apr/7 | 11 | 703.82 | 662.76 | 701.24(-0.33) | 690.31(-0.77) | 688.13(-0.85) | 665.81 | -0.7 | | -6 | 26(3.8) | -50 | [-4] | [-15] | [-19] | -104 | -380 | DT | -1.5 | HoldShort | | (-3) | -9 | -24 | -26 | -20 | -2.3,4 | 35 | | 10 | Apr/7 | 10 | 703.82 | 662.76 | 703.53(-0.21) | 695.68(-0.55) | 694.03(-0.34) | 681.08 | -0.4 | | -6 | 23(1.3) | -50 | [-2] | [-8] | [-10] | -77 | -191 | DT | -1 | OpenShort | | (-3) | -4 | -13 | -17 | -20 | -1.7,16 | 35 | | | | |
| 11 | Apr/7 | 9 | 703.82 | 662.76 | 705.03(-0.2) | 699.52(-0.45) | 696.43(0.14) | 689.32 | -0.3 | | -6 | 21(0.9) | -40 | [-2] | [-2] | [-6] | -52 | 20 | DT | -0.6 | OpenShort? | | (-2) | 2 | -17 | 1 | -8 | -1.3,31 | 35 | | 12 | Apr/6 | 15 | 707.25 | 664.45 | 706.46(-0.05) | 702.65(-0.33) | 695.43(0.39) | 700.37 | -0.1 | | -4 | 20(-1.4) | -15 | [-1] | [2] | [4] | -27 | 68 | UR | 0.4 | SmallShort? | | (-1) | 4 | -6 | 13 | 20 | -0.5,36 | 48 | | 13 | Apr/6 | 14 | 707.25 | 664.45 | 706.8(0.11) | 704.97(-0.33) | 692.72(0.03) | 704.08 | -0.1 | | -4 | 22(-0.9) | 5 | [1] | [-1] | [12] | -25 | -142 | RG | 0.9 | SmallShort | | (-0) | 0 | 14 | 17 | 20 | -0.2,30 | 48 | | 14 | Apr/6 | 13 | 707.25 | 664.45 | 705.99(0.05) | 707.33(-0.22) | 692.49(-0.69) | 695.29 | -0.2 | | -4 | 23(-2.2) | -20 | [1] | [-9] | [-5] | -55 | -381 | DR | 0.2 | OpenShort | | (1) | -8 | 3 | -4 | -20 | -0.8,15 | 48 | | 15 | Apr/6 | 12 | 707.25 | 664.45 | 705.66(0.12) | 708.9(-0.1) | 697.33(-0.75) | 693.06 | -0.3 | | -4 | 25(-2.4) | -25 | [1] | [-9] | [-11] | -66 | -495 | DR | -0.3 | OpenShort | | (0) | -8 | 14 | -25 | -20 | -0.9,7 | 48 | | | | |
| 16 | Apr/6 | 11 | 707.25 | 664.45 | 704.84(0.08) | 709.58(-0.17) | 702.62(-1.02) | 684.35 | -0.4 | | -4 | 27(-2.1) | -50 | [1] | [-12] | [-25] | -76 | -633 | DR | -1.2 | HoldShort | | (1) | -11 | -4 | -42 | -20 | -1.3,7 | 48 | | 17 | Apr/6 | 10 | 707.25 | 664.45 | 704.26(0.12) | 710.82(-0.18) | 709.87(-1.02) | 686.82 | -0.4 | | -4 | 29(-5.2) | -50 | [1] | [-12] | [-29] | -42 | -629 | DR | -1.4 | OpenShort | | (1) | -11 | -25 | -34 | -20 | -1,33 | 48 | | 18 | Apr/6 | 9 | 707.25 | 664.45 | 703.39(0.37) | 712.12(-0.01) | 717.21(-0.69) | 702.94 | -0.1 | | -4 | 35(-5) | -35 | [4] | [-7] | [-18] | 9 | -565 | DR | -0.7 | OpenShort? | | (3) | -8 | -25 | -19 | -20 | -0,59 | 48 | | 19 | Apr/5 | 15 | 704.23 | 665.75 | 700.83(0.5) | 712.16(0.11) | 722.17(0.24) | 719.48 | 0.3 | | -3 | 40(-1.2) | 10 | [6] | [4] | [2] | 49 | -183 | RG | -0.1 | Wait? | | (6) | 3 | -0 | -8 | 20 | 0.8,79 | 44 | | 20 | Apr/5 | 14 | 704.23 | 665.75 | 697.34(0.5) | 711.38(0.12) | 720.47(0.55) | 719.53 | 0.3 | | -3 | 41(-2.7) | 15 | [5] | [8] | [3] | 59 | -41 | UT | -0 | OpenLong | | (6) | 6 | -2 | -6 | 20 | 0.9,86 | 44 | | | | |
| 21 | Apr/5 | 13 | 704.23 | 665.75 | 693.86(0.55) | 710.53(0.04) | 716.54(0.67) | 720.59 | 0.3 | | -3 | 44(-1.8) | 20 | [6] | [9] | [6] | 66 | 2 | UT | 0.2 | OpenLong | | (6) | 7 | -4 | 4 | 20 | 1,91 | 44 | | 22 | Apr/5 | 12 | 704.23 | 665.75 | 690.08(0.58) | 710.27(0.23) | 711.77(0.67) | 723.54 | 0.3 | | -3 | 45(0.2) | 10 | [6] | [10] | [6] | 74 | 64 | RG | 0.4 | Wait | | (7) | 7 | -6 | 11 | 20 | 1.2,94 | 44 | | 23 | Apr/5 | 11 | 704.23 | 665.75 | 686.07(0.57) | 708.63(0.56) | 707.02(0.69) | 727.69 | 0.4 | | -3 | 45(2.1) | 30 | [6] | [12] | [16] | 78 | 212 | UT | 0.8 | OpenLong | | (7) | 8 | 25 | 12 | 20 | 1.6,88 | 44 | | 24 | Apr/5 | 10 | 704.23 | 665.75 | 682.19(0.39) | 704.66(0.32) | 702.16(-0.02) | 710.99 | 0.1 | | -3 | 43(0.2) | 5 | [4] | [2] | [5] | 54 | 22 | RG | 0.3 | Wait | | (5) | -0 | 17 | -1 | -4 | 1.1,76 | 44 | | 25 | Apr/5 | 9 | 704.23 | 665.75 | 679.51(0.37) | 702.43(0.33) | 702.3(-0.32) | 699.88 | -0.1 | | -3 | 43(-1.8) | -20 | [4] | [-1] | [-7] | 42 | -154 | DR | -0.1 | OpenShort? | | (4) | -4 | 5 | -9 | -20 | 0.8,72 | 44 | | | | |
| 26 | Apr/1 | 15 | 699.5 | 668.99 | 677(0.45) | 700.1(0.35) | 704.53(-0.6) | 696.77 | -0 | | -3 | 45(0.6) | -20 | [5] | [-4] | [-12] | 43 | -311 | DR | -0.3 | OpenShort? | | (4) | -7 | -5 | -14 | -20 | 0.7,75 | 40 | | 27 | Apr/1 | 14 | 699.5 | 668.99 | 673.95(0.47) | 697.69(0.44) | 708.77(-0.21) | 699.78 | 0 | | -3 | 44(-0.5) | -10 | [5] | [1] | [-9] | 57 | -147 | CR | -0.3 | HoldShort | | (5) | -2 | -6 | -13 | -20 | 1,82 | 40 | | 28 | Apr/1 | 13 | 699.5 | 668.99 | 670.78(0.51) | 694.65(0.75) | 710.23(0.44) | 703.39 | 0.1 | | -3 | 45(1) | -20 | [6] | [10] | [-12] | 68 | 83 | CR | -0.2 | HoldShort | | (6) | 5 | -13 | -15 | -20 | 1.2,88 | 40 | | 29 | Apr/1 | 12 | 699.5 | 668.99 | 667.39(0.51) | 689.5(0.91) | 707.15(0.65) | 711.66 | 0.2 | | -3 | 44(2.5) | 5 | [6] | [13] | [1] | 84 | 309 | RG | 0.2 | Wait | | (7) | 7 | 1 | -10 | 20 | 1.6,94 | 40 | | 30 | Apr/1 | 11 | 699.5 | 668.99 | 664(0.53) | 683.3(0.9) | 702.57(0.99) | 711.06 | 0.2 | | -3 | 41(3.1) | 10 | [6] | [17] | [3] | 95 | 424 | RG | 0.3 | Wait | | (6) | 11 | -10 | -3 | 20 | 1.9,97 | 40 | | | | |
| 31 | Apr/1 | 10 | 699.5 | 668.99 | 660.53(0.61) | 677.18(1.09) | 695.66(1.32) | 717.97 | 0.3 | | -3 | 38(6.3) | 45 | [7] | [22] | [21] | 113 | 584 | UT | 1 | HoldLong | | (7) | 14 | 17 | 1 | 20 | 2.5,100 | 40 | | 32 | Apr/1 | 9 | 699.5 | 668.99 | 656.52(0.46) | 669.89(0.96) | 686.61(1.11) | 707.08 | 0.1 | | -3 | 32(5.9) | 35 | [5] | [18] | [26] | 115 | 585 | UT | 1 | HoldLong? | | (6) | 12 | 30 | 7 | 20 | 2.6,100 | 40 | | 33 | Mar/31 | 15 | 696.88 | 671.76 | 653.53(0.27) | 663.51(0.57) | 679.08(1.08) | 687.99 | -0.1 | | -4 | 26(0.6) | 0 | [3] | [15] | [11] | 105 | 539 | RG | 0.6 | Wait? | | (4) | 12 | -1 | 5 | 20 | 2.2,100 | 36 | | 34 | Mar/31 | 14 | 696.88 | 671.76 | 651.76(0.55) | 659.72(0.48) | 671.84(1.18) | 688.75 | -0.1 | | -4 | 25(0.3) | 35 | [6] | [16] | [24] | 110 | 311 | UT | 1.1 | CloseLong | | (3) | 13 | 19 | 10 | 20 | 2.4,100 | 36 | | 35 | Mar/31 | 13 | 696.88 | 671.76 | 648.23(0.52) | 656.59(0.41) | 664.03(0.81) | 676.54 | -0.3 | | -4 | 25(1.6) | 30 | [6] | [11] | [15] | 95 | 126 | UT | 0.8 | OpenLong | | (5) | 9 | 6 | 16 | 20 | 1.8,100 | 36 | | | | |
| 36 | Mar/31 | 12 | 696.88 | 671.76 | 644.87(0.36) | 653.9(0.57) | 658.7(0.85) | 672.71 | -0.4 | | -4 | 23(2) | 20 | [4] | [12] | [11] | 89 | 282 | UT | 1 | OpenLong | | (6) | 9 | 5 | 14 | 20 | 1.9,91 | 36 | | 37 | Mar/31 | 11 | 696.88 | 671.76 | 642.53(0.3) | 650.22(0.51) | 653.16(0.8) | 669.39 | -0.4 | | -4 | 21(1.6) | 25 | [3] | [11] | [19] | 79 | 327 | UT | 1.2 | OpenLong | | (4) | 9 | 29 | 11 | 20 | 2,79 | 36 | | 38 | Mar/31 | 10 | 696.88 | 671.76 | 640.59(0.22) | 646.91(0.25) | 647.95(0.06) | 651.82 | -0.7 | | -4 | 20(0.4) | -15 | [2] | [2] | [2] | 46 | -32 | RG | 0.3 | Wait | | (2) | 1 | 4 | 2 | 0 | 0.9,73 | 36 | | 39 | Mar/31 | 9 | 696.88 | 671.76 | 639.16(0.11) | 645.29(0.09) | 647.59(-0.24) | 649.68 | -0.8 | | -4 | 19(0.1) | -15 | [1] | [-3] | [2] | 46 | -16 | RG | 0.2 | Wait? | | (2) | -3 | -0 | -1 | 20 | 0.9,73 | 36 | | 40 | Mar/30 | 15 | 699.08 | 679.72 | 638.47(0.16) | 644.7(0.13) | 649.15(0.01) | 649.88 | -0.8 | | -4 | 19(-0.3) | -20 | [2] | [0] | [4] | 45 | 23 | RG | 0.1 | Wait? | | (1) | 0 | 8 | -8 | 20 | 1,70 | 40 | | | | |
| 41 | Mar/30 | 14 | 699.08 | 679.72 | 637.43(0.2) | 643.87(0.11) | 649.11(0.28) | 645.04 | -0.9 | | -4 | 19(-2.7) | -10 | [2] | [3] | [-2] | 39 | -19 | CR | -0.3 | HoldShort | | (1) | 3 | 3 | -12 | -10 | 0.6,74 | 40 | | 42 | Mar/30 | 13 | 699.08 | 679.72 | 636.16(0.31) | 643.16(-0.06) | 647.27(0.22) | 643.31 | -0.9 | | -4 | 22(-2.9) | -5 | [3] | [2] | [-3] | 48 | -149 | CR | -0.3 | HoldShort | | (2) | 2 | -11 | -1 | 13 | 0.5,85 | 40 | | 43 | Mar/30 | 12 | 699.08 | 679.72 | 634.17(0.41) | 643.55(-0.04) | 645.87(0.45) | 650.04 | -0.8 | | -4 | 25(-0.8) | 5 | [4] | [5] | [5] | 68 | -46 | RG | 0.3 | Wait | | (4) | 5 | -12 | 14 | 20 | 1,93 | 40 | | 44 | Mar/30 | 11 | 699.08 | 679.72 | 631.58(0.42) | 643.8(0.62) | 642.99(0.43) | 657.48 | -0.7 | | -4 | 26(-2) | 10 | [5] | [8] | [8] | 75 | 95 | RG | 0.9 | SmallShort | | (5) | 5 | 13 | 12 | 18 | 1.6,85 | 40 | | 45 | Mar/30 | 10 | 699.08 | 679.72 | 628.96(0.5) | 639.86(0.63) | 640.24(0.25) | 649.69 | -0.8 | | -4 | 28(-1.3) | 10 | [5] | [6] | [6] | 52 | -105 | RG | 0.5 | Wait | | (4) | 3 | 24 | 3 | -20 | 1.2,72 | 40 | | | | |
| 46 | Mar/30 | 9 | 699.08 | 679.72 | 625.84(0.36) | 635.84(0.16) | 638.64(-0.06) | 635.82 | -1 | | -4 | 29(-1.6) | -5 | [4] | [0] | [-5] | 26 | -219 | DR | -0.2 | OpenShort? | | (4) | -1 | -1 | -11 | -20 | 0.5,63 | 40 | | 47 | Mar/29 | 15 | 703.73 | 686.64 | 623.62(0.35) | 634.84(0.09) | 639.05(-0.34) | 636.32 | -1.1 | | -5 | 31(1) | -25 | [4] | [-4] | [-1] | 39 | -235 | DR | -0.1 | OpenShort? | | (4) | -4 | 1 | -7 | -2 | 0.7,71 | 42 | | 48 | Mar/29 | 14 | 703.73 | 686.64 | 621.42(0.05) | 634.27(0.2) | 641.24(-0.52) | 635.65 | -1.1 | | -5 | 30(-0.2) | -45 | [1] | [-6] | [-4] | 43 | 55 | DR | -0.3 | OpenShort | | (4) | -6 | -14 | 14 | -20 | 0.7,75 | 42 | | 49 | Mar/29 | 13 | 703.73 | 686.64 | 621.09(0.05) | 633.03(0.13) | 644.61(0.8) | 643.73 | -0.9 | | -5 | 30(0.1) | -10 | [1] | [7] | [12] | 60 | 517 | RG | -0 | Wait | | (1) | 9 | 3 | 20 | 20 | 1.2,80 | 42 | | 50 | Mar/29 | 12 | 703.73 | 686.64 | 620.8(-0.01) | 632.24(0.2) | 639.49(1.02) | 641.66 | -1 | | -5 | 30(-1.6) | -15 | [-0] | [10] | [10] | 61 | 609 | UR | 0.1 | SmallShort | | (0) | 11 | 6 | 20 | 20 | 1.1,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|