|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $137.6550 One month high (close): $164.0900
MCHP Daily Change: 1.16% Daily StdDev 3.01% MCHP EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $161.43(1.16%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 153.29 | 156.54 | 161.01(-0.11) | 159.81(-0.04) | 159.83(0.07) | 160.49 | 1.4 | | 10 | 30(-1.2) | 45 | [-4] | [4] | [8] | -28 | 94 | UR | 0.4 | SmallShort | | (-4) | 2 | 6 | 17 | 20 | -0.3,30 | 67 | Sample size 49 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.6%(37%)
Daily Trend: %
Up Forces:
Down Forces: 159.81(hourly_sma_10 -0.42%)
Support Levels: 156.54(daily_ema_10 -2.46%) 153.29(daily_ema_20 -4.49%)
Resistance Levels: 161.01(weak_hourly_sma_20 0.32%)
|
| | | 2 | Apr/8 | 12 | 153.29 | 156.54 | 161.18(-0.1) | 159.87(-0.08) | 159.71(-0.01) | 160.21 | 1.3 | | 10 | 32(0) | 50 | [-3] | [0] | [9] | -48 | 32 | UR | 0.3 | SmallShort | | (-4) | -0 | 16 | 6 | 20 | -0.6,17 | 67 | | 3 | Apr/8 | 11 | 153.29 | 156.54 | 161.34(-0.1) | 160.01(-0.08) | 159.71(0) | 159.48 | 1.2 | | 10 | 32(1.1) | 50 | [-3] | [1] | [2] | -71 | -25 | UR | -0.1 | SmallShort | | (-4) | 0 | 7 | 0 | -4 | -1.1,7 | 67 | | 4 | Apr/8 | 10 | 153.29 | 156.54 | 161.49(-0.08) | 160.13(-0.11) | 159.72(-0.02) | 159.14 | 1.1 | | 10 | 30(1.6) | 30 | [-3] | [-0] | [-7] | -80 | -78 | RG | -0.4 | Wait | | (-4) | -1 | -16 | -3 | -20 | -1.5,8 | 67 | | 5 | Apr/8 | 9 | 153.29 | 156.54 | 161.62(-0.07) | 160.3(-0.07) | 159.76(-0.02) | 159.86 | 1.2 | | 10 | 29(1) | 50 | [-2] | [0] | [1] | -66 | -49 | UR | 0.1 | SmallShort? | | (-2) | -1 | -0 | 7 | -3 | -1.2,14 | 67 | | | | |
| 6 | Apr/7 | 15 | 152.29 | 155.25 | 161.73(-0.07) | 160.42(-0.2) | 159.79(-0.15) | 159.88 | 1.4 | | 8 | 28(0.8) | 30 | [-2] | [-7] | [-1] | -71 | -78 | RG | 0.1 | Wait? | | (-2) | -5 | -8 | 4 | 18 | -1.3,12 | 56 | | 7 | Apr/7 | 14 | 152.29 | 155.25 | 161.85(0.02) | 160.74(-0.22) | 160.04(-0.16) | 160.26 | 1.5 | | 8 | 27(-1.4) | 50 | [1] | [-7] | [8] | -70 | -158 | RG | 0.1 | Wait | | (-2) | -5 | 17 | -2 | 20 | -1.1,8 | 56 | | 8 | Apr/7 | 13 | 152.29 | 155.25 | 161.82(0.01) | 161.1(-0.22) | 160.29(-0.16) | 159.46 | 1.3 | | 8 | 28(-2) | 45 | [0] | [-7] | [-4] | -87 | -196 | DR | -0.5 | HoldShort | | (-0) | -5 | 3 | -16 | -20 | -1.5,1 | 56 | | 9 | Apr/7 | 12 | 152.29 | 155.25 | 161.8(0.04) | 161.46(-0.22) | 160.54(-0.19) | 159.34 | 1.3 | | 8 | 30(-2.3) | 35 | [1] | [-7] | [-12] | -84 | -234 | DR | -0.7 | HoldShort | | (0) | -6 | -15 | -21 | -20 | -1.5,4 | 56 | | 10 | Apr/7 | 11 | 152.29 | 155.25 | 161.74(0.07) | 161.82(-0.24) | 160.85(-0.12) | 160.01 | 1.4 | | 8 | 33(-2.4) | 40 | [2] | [-5] | [-12] | -63 | -205 | DR | -0.5 | OpenShort | | (2) | -4 | -24 | -11 | -20 | -1,12 | 56 | | | | |
| 11 | Apr/7 | 10 | 152.29 | 155.25 | 161.63(0.1) | 162.2(-0.18) | 161.04(-0.25) | 161.11 | 1.6 | | 8 | 35(-1.4) | 40 | [3] | [-8] | [-6] | -38 | -186 | DR | 0 | OpenShort | | (4) | -8 | -9 | -13 | -11 | -0.3,20 | 56 | | 12 | Apr/7 | 9 | 152.29 | 155.25 | 161.47(0.08) | 162.49(-0.12) | 161.44(-0.29) | 161.52 | 1.7 | | 8 | 37(-1.4) | 50 | [3] | [-9] | [2] | -21 | -147 | RG | 0 | Wait? | | (4) | -10 | 17 | -15 | -15 | 0,29 | 56 | | 13 | Apr/6 | 15 | 151.56 | 154.3 | 161.34(0.06) | 162.68(-0.11) | 161.9(-0.29) | 160.74 | 1.7 | | 9 | 38(-6.7) | 30 | [2] | [-9] | [-11] | -30 | -167 | DR | -0.6 | OpenShort? | | (2) | -10 | -3 | -30 | -20 | -0.3,28 | 59 | | 14 | Apr/6 | 14 | 151.56 | 154.3 | 161.24(0.17) | 162.86(-0.05) | 162.38(-0.25) | 160.88 | 1.7 | | 9 | 45(-5.3) | 50 | [6] | [-6] | [-10] | 2 | -242 | DR | -0.6 | OpenShort | | (2) | -8 | -2 | -22 | -20 | -0.1,54 | 59 | | 15 | Apr/6 | 13 | 151.56 | 154.3 | 160.97(0.17) | 162.94(-0.07) | 162.79(-0.35) | 160.97 | 1.7 | | 9 | 50(-5) | 30 | [6] | [-9] | [-23] | 24 | -246 | DR | -0.7 | OpenShort | | (6) | -12 | -45 | -13 | -20 | 0,74 | 59 | | | | |
| 16 | Apr/6 | 12 | 151.56 | 154.3 | 160.69(0.26) | 163.05(0.05) | 163.37(-0.11) | 163.08 | 2.1 | | 9 | 55(-4.3) | 50 | [9] | [1] | [-7] | 60 | -122 | CR | -0.1 | HoldShort | | (9) | -4 | -16 | -3 | -8 | 0.8,90 | 59 | | 17 | Apr/6 | 11 | 151.56 | 154.3 | 160.28(0.31) | 162.96(0.26) | 163.55(0.06) | 163.85 | 2.3 | | 9 | 59(-2.3) | 50 | [10] | [11] | [3] | 67 | -60 | UT | 0.1 | OpenLong | | (10) | 2 | 16 | -6 | -15 | 1.1,89 | 59 | | 18 | Apr/6 | 10 | 151.56 | 154.3 | 159.79(0.29) | 162.54(0.25) | 163.45(0.07) | 163.11 | 2.1 | | 9 | 62(-2.4) | 50 | [10] | [11] | [-2] | 64 | -47 | CR | -0.1 | HoldShort | | (10) | 2 | 4 | -8 | -20 | 1,89 | 59 | | 19 | Apr/6 | 9 | 151.56 | 154.3 | 159.33(0.3) | 162.14(0.3) | 163.34(0.14) | 162.92 | 2.1 | | 9 | 64(-2.2) | 50 | [10] | [14] | [-10] | 69 | -21 | CR | -0.1 | HoldShort? | | (10) | 5 | -20 | -6 | -20 | 1,94 | 59 | | 20 | Apr/5 | 15 | 150.44 | 153.65 | 158.86(0.34) | 161.66(0.37) | 163.1(0.23) | 163.88 | 2.3 | | 10 | 66(1) | 50 | [11] | [20] | [1] | 84 | 54 | UT | 0.2 | HoldLong? | | (12) | 8 | -2 | 0 | 16 | 1.4,99 | 64 | | | | |
| 21 | Apr/5 | 14 | 150.44 | 153.65 | 158.31(0.42) | 161.06(0.38) | 162.73(0.22) | 163.99 | 2.4 | | 10 | 65(-2.3) | 50 | [14] | [20] | [9] | 88 | 13 | UT | 0.3 | HoldLong | | (13) | 7 | 13 | 2 | 20 | 1.5,100 | 64 | | 22 | Apr/5 | 13 | 150.44 | 153.65 | 157.65(0.43) | 160.46(0.28) | 162.37(0.46) | 163.38 | 2.3 | | 10 | 67(-1.2) | 50 | [14] | [26] | [11] | 86 | 62 | UT | 0.3 | HoldLong | | (15) | 15 | 18 | -1 | 20 | 1.5,98 | 64 | | 23 | Apr/5 | 12 | 150.44 | 153.65 | 156.97(0.41) | 160.01(0.24) | 161.63(0.43) | 162.52 | 2.1 | | 10 | 69(-0.5) | 50 | [14] | [25] | [9] | 83 | 61 | UT | 0.2 | HoldLong | | (15) | 14 | 16 | -5 | 20 | 1.4,98 | 64 | | 24 | Apr/5 | 11 | 150.44 | 153.65 | 156.33(0.39) | 159.62(0.39) | 160.94(0.45) | 161.76 | 2 | | 10 | 69(0.9) | 50 | [13] | [28] | [-1] | 83 | 87 | CR | 0.2 | OpenShort | | (14) | 15 | -5 | 0 | 11 | 1.4,98 | 64 | | 25 | Apr/5 | 10 | 150.44 | 153.65 | 155.73(0.37) | 159(0.42) | 160.22(0.52) | 162.01 | 2 | | 10 | 68(2.2) | 50 | [12] | [30] | [3] | 89 | 172 | UT | 0.5 | OpenLong | | (14) | 17 | -4 | 2 | 20 | 1.6,99 | 64 | | | | |
| 26 | Apr/5 | 9 | 150.44 | 153.65 | 155.15(0.39) | 158.33(0.46) | 159.39(0.54) | 162.19 | 2.1 | | 10 | 66(4) | 50 | [13] | [32] | [25] | 98 | 207 | UT | 0.7 | OpenLong? | | (14) | 18 | 54 | 8 | 20 | 1.9,100 | 64 | | 27 | Apr/1 | 15 | 149.45 | 152.16 | 154.54(0.31) | 157.6(0.36) | 158.54(0.1) | 159.68 | 2 | | 10 | 62(-4.8) | 50 | [10] | [15] | [6] | 82 | 58 | UT | 0.3 | HoldLong? | | (11) | 3 | 13 | 0 | 15 | 1.4,97 | 63 | | 28 | Apr/1 | 14 | 149.45 | 152.16 | 154.06(0.27) | 157.03(0.33) | 158.38(0.05) | 159.08 | 1.9 | | 10 | 67(2.1) | 50 | [9] | [13] | [8] | 82 | 81 | UT | 0.2 | OpenLong | | (11) | 2 | 21 | -3 | 20 | 1.5,94 | 63 | | 29 | Apr/1 | 13 | 149.45 | 152.16 | 153.64(0.26) | 156.52(0.3) | 158.3(0.33) | 158.13 | 1.7 | | 10 | 65(3.2) | 50 | [9] | [21] | [1] | 75 | 119 | UT | -0.1 | OpenLong | | (9) | 11 | 6 | -10 | 9 | 1.4,90 | 63 | | 30 | Apr/1 | 12 | 149.45 | 152.16 | 153.24(0.19) | 156.06(0.31) | 157.78(0.32) | 157.85 | 1.6 | | 10 | 62(3.1) | 50 | [6] | [21] | [-2] | 81 | 193 | CR | 0 | OpenShort | | (9) | 11 | -3 | -12 | 16 | 1.5,93 | 63 | | | | |
| 31 | Apr/1 | 11 | 149.45 | 152.16 | 152.96(0.22) | 155.57(0.47) | 157.28(0.4) | 157.97 | 1.7 | | 10 | 58(3.9) | 50 | [7] | [26] | [-6] | 90 | 214 | CR | 0.2 | OpenShort | | (7) | 13 | -20 | -3 | 8 | 1.7,97 | 63 | | 32 | Apr/1 | 10 | 149.45 | 152.16 | 152.63(0.26) | 154.84(0.59) | 156.66(0.63) | 158.88 | 1.8 | | 10 | 55(7.6) | 50 | [9] | [36] | [6] | 105 | 312 | UT | 0.8 | HoldLong | | (9) | 21 | 5 | 2 | 20 | 2.2,100 | 63 | | 33 | Apr/1 | 9 | 149.45 | 152.16 | 152.23(0.22) | 153.93(0.59) | 155.68(0.61) | 158.68 | 1.8 | | 10 | 47(9.2) | 50 | [7] | [35] | [32] | 118 | 356 | UT | 1.3 | HoldLong? | | (9) | 20 | 70 | 6 | 20 | 2.7,100 | 63 | | 34 | Mar/31 | 15 | 148.43 | 150.75 | 151.9(0.09) | 153.03(0.38) | 154.74(0.26) | 155.53 | 1.6 | | 5 | 38(-1.9) | 35 | [3] | [16] | [4] | 98 | 214 | UT | 0.4 | HoldLong? | | (4) | 9 | 5 | 1 | 20 | 1.9,100 | 59 | | 35 | Mar/31 | 14 | 148.43 | 150.75 | 151.77(0.09) | 152.46(0.32) | 154.33(0.3) | 155.33 | 1.6 | | 5 | 40(3.6) | 45 | [3] | [17] | [8] | 100 | 216 | UT | 0.6 | HoldLong | | (3) | 10 | 10 | -1 | 20 | 2,100 | 59 | | | | |
| 36 | Mar/31 | 13 | 148.43 | 150.75 | 151.63(0.15) | 151.97(0.32) | 153.86(0.55) | 154.89 | 1.5 | | 5 | 36(4.1) | 50 | [5] | [26] | [13] | 100 | 199 | UT | 0.6 | HoldLong | | (3) | 18 | 20 | 8 | 20 | 2,100 | 59 | | 37 | Mar/31 | 12 | 148.43 | 150.75 | 151.4(0.08) | 151.49(0.27) | 153.02(0.55) | 153.98 | 1.3 | | 5 | 32(2.7) | 50 | [3] | [24] | [8] | 95 | 225 | UT | 0.7 | OpenLong | | (5) | 18 | 0 | 18 | 20 | 1.8,100 | 59 | | 38 | Mar/31 | 11 | 148.43 | 150.75 | 151.28(0.1) | 151.09(0.21) | 152.18(0.56) | 153.96 | 1.2 | | 5 | 29(2.4) | 50 | [3] | [24] | [19] | 103 | 221 | UT | 1.4 | HoldLong | | (3) | 19 | 10 | 48 | 20 | 2.1,100 | 59 | | 39 | Mar/31 | 10 | 148.43 | 150.75 | 151.13(0.13) | 150.77(0.23) | 151.33(0.5) | 153.51 | 1.1 | | 5 | 27(2.7) | 50 | [4] | [22] | [18] | 77 | 154 | UT | 1.8 | OpenLong | | (3) | 17 | 12 | 48 | 20 | 2,77 | 59 | | 40 | Mar/31 | 9 | 148.43 | 150.75 | 150.93(0.09) | 150.42(0.05) | 150.58(0.34) | 152.98 | 1 | | 5 | 24(0.1) | 50 | [3] | [14] | [32] | 42 | 134 | UT | 2.2 | OpenLong? | | (4) | 11 | 53 | 32 | 20 | 1.9,44 | 59 | | | | |
| 41 | Mar/30 | 15 | 148.07 | 150.48 | 150.79(0.07) | 150.34(-0.05) | 150.07(0.08) | 150.68 | 0.6 | | 3 | 24(-5.8) | 45 | [2] | [2] | [9] | -42 | -56 | UT | 0.6 | OpenLong? | | (1) | 3 | 21 | 1 | 20 | -0.1,11 | 62 | | 42 | Mar/30 | 14 | 148.07 | 150.48 | 150.69(0.08) | 150.42(-0.07) | 149.95(-0.03) | 149.77 | 0.4 | | 3 | 30(-8.5) | 35 | [3] | [-2] | [-3] | -67 | -147 | DR | -0.1 | OpenShort | | (1) | -1 | 2 | -13 | -15 | -0.7,1 | 62 | | 43 | Mar/30 | 13 | 148.07 | 150.48 | 150.57(0.13) | 150.53(-0.16) | 149.99(-0.15) | 149.69 | 0.4 | | 3 | 38(-5.6) | 40 | [4] | [-7] | [-3] | -55 | -225 | DR | -0.2 | OpenShort | | (3) | -5 | -2 | -14 | -5 | -0.5,8 | 62 | | 44 | Mar/30 | 12 | 148.07 | 150.48 | 150.37(0.12) | 150.77(-0.21) | 150.21(-0.03) | 149.78 | 0.4 | | 3 | 44(-5) | 20 | [4] | [-4] | [-8] | -46 | -164 | DR | -0.2 | OpenShort | | (5) | -1 | -15 | -14 | -3 | -0.3,12 | 62 | | 45 | Mar/30 | 11 | 148.07 | 150.48 | 150.19(0.16) | 151.08(-0.14) | 150.26(-0.23) | 150.44 | 0.6 | | 3 | 49(-10.3) | 35 | [5] | [-9] | [-0] | -28 | -191 | RG | 0.1 | Wait | | (6) | -8 | 8 | -19 | 1 | 0.1,20 | 62 | | | | |
| 46 | Mar/30 | 10 | 148.07 | 150.48 | 149.96(0.23) | 151.3(-0.01) | 150.61(-0.18) | 150.08 | 0.5 | | 3 | 59(-5) | 45 | [8] | [-4] | [-6] | -14 | -256 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -15 | -20 | 0,36 | 62 | | 47 | Mar/30 | 9 | 148.07 | 150.48 | 149.62(0.18) | 151.31(-0.1) | 150.89(-0.12) | 149.98 | 0.4 | | 3 | 64(-3.5) | 20 | [6] | [-4] | [-13] | -4 | -182 | DR | -0.3 | OpenShort? | | (8) | -4 | -19 | -22 | -20 | 0.1,44 | 62 | | 48 | Mar/29 | 15 | 148.15 | 150.58 | 149.35(0.19) | 151.47(-0.01) | 151.07(-0.17) | 150.8 | 0.6 | | 3 | 68(7) | 45 | [6] | [-4] | [6] | 30 | -125 | RG | -0.1 | Wait? | | (8) | -6 | 18 | 10 | -20 | 0.5,67 | 57 | | 49 | Mar/29 | 14 | 148.15 | 150.58 | 149.06(0.03) | 151.48(0.02) | 151.33(-0.38) | 150.01 | 0.4 | | 3 | 61(-0.3) | -40 | [1] | [-12] | [-21] | 30 | -61 | DR | -0.5 | OpenShort | | (6) | -13 | -49 | 10 | -20 | 0.3,72 | 57 | | 50 | Mar/29 | 13 | 148.15 | 150.58 | 149.01(0.05) | 151.45(0.14) | 151.9(-0.05) | 152.18 | 0.9 | | 3 | 61(1.3) | 10 | [2] | [1] | [9] | 61 | 149 | RG | 0.1 | Wait | | (4) | -2 | 16 | 20 | 7 | 1.1,83 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|