|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $7.3650 One month high (close): $9.6300
BNGO Daily Change: 1.89% Daily StdDev 9.8% BNGO EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $7.54(1.89%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 8.28 | 7.76 | 7.78(-0.18) | 7.57(-0.32) | 7.48(0.47) | 7.63 | -0.9 | | -6 | 32(-0.7) | 5 | [-2] | [3] | [16] | -47 | 499 | UR | 0.6 | SmallShort | | (-1) | 5 | 12 | 19 | 20 | -0.6,18 | 41 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces: 7.76(daily_ema_10 1.7%)
Down Forces: 7.57(hourly_sma_10 -0.79%)
Support Levels:
Resistance Levels: 7.78(weak_hourly_sma_20 1.97%) 8.28(daily_ema_20 8.52%)
|
| | | 2 | Apr/8 | 10 | 8.28 | 7.76 | 7.79(-0.48) | 7.59(-0.75) | 7.45(-0.3) | 7.42 | -1.2 | | -6 | 33(1.2) | -50 | [-5] | [-8] | [-5] | -84 | 474 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | 7 | -20 | -1.5,4 | 41 | | 3 | Apr/8 | 9 | 8.28 | 7.76 | 7.83(-0.37) | 7.65(-0.53) | 7.47(-0.54) | 7.46 | -1.1 | | -6 | 32(1.9) | -45 | [-4] | [-9] | [-2] | -87 | 83 | DT | -0 | OpenShort? | | (-2) | -6 | 4 | 9 | -20 | -1.6,3 | 41 | | 4 | Apr/7 | 15 | 8.34 | 7.75 | 7.86(-0.38) | 7.69(-0.71) | 7.51(-1.09) | 7.4 | -1.3 | | -7 | 30(2.7) | -50 | [-4] | [-16] | [-7] | -103 | -338 | DT | -0.5 | HoldShort? | | (-2) | -11 | -4 | 4 | -20 | -2.1,0 | 36 | | 5 | Apr/7 | 14 | 8.34 | 7.75 | 7.89(-0.22) | 7.74(-0.64) | 7.59(-0.96) | 7.47 | -1.2 | | -7 | 27(3.3) | -50 | [-2] | [-14] | [-11] | -105 | -598 | DT | -0.6 | HoldShort | | (-2) | -10 | -1 | 3 | -20 | -2.2,0 | 36 | | | | |
| 6 | Apr/7 | 13 | 8.34 | 7.75 | 7.91(-0.25) | 7.79(-0.6) | 7.66(-1.07) | 7.48 | -1.2 | | -7 | 24(4) | -50 | [-3] | [-15] | [-14] | -113 | -587 | DT | -1 | HoldShort | | (-1) | -11 | -5 | -9 | -20 | -2.5,0 | 36 | | 7 | Apr/7 | 12 | 8.34 | 7.75 | 7.93(-0.2) | 7.84(-0.52) | 7.74(-1.06) | 7.56 | -1.1 | | -7 | 20(3.7) | -50 | [-2] | [-14] | [-15] | -115 | -630 | DT | -1.3 | HoldShort | | (-1) | -11 | -5 | -15 | -20 | -2.6,0 | 36 | | 8 | Apr/7 | 11 | 8.34 | 7.75 | 7.95(-0.14) | 7.88(-0.66) | 7.82(-0.64) | 7.65 | -1 | | -7 | 16(2.9) | -50 | [-1] | [-11] | [-11] | -115 | -426 | DT | -1.5 | HoldShort | | (-1) | -7 | -9 | -19 | -20 | -2.6,0 | 36 | | 9 | Apr/7 | 10 | 8.34 | 7.75 | 7.96(-0.13) | 7.93(-0.41) | 7.87(-0.33) | 7.81 | -0.7 | | -7 | 13(-0.3) | -45 | [-1] | [-6] | [-6] | -85 | -76 | DT | -0.6 | HoldShort | | (-1) | -3 | -1 | -17 | -20 | -1.6,5 | 36 | | 10 | Apr/7 | 9 | 8.34 | 7.75 | 7.97(-0.21) | 7.96(-0.27) | 7.9(-0.2) | 7.82 | -0.7 | | -7 | 14(-1) | -50 | [-2] | [-4] | [-10] | -70 | 177 | DT | -0.8 | OpenShort? | | (-1) | -2 | -3 | -6 | -20 | -1.5,18 | 36 | | | | |
| 11 | Apr/6 | 15 | 8.43 | 7.84 | 7.99(-0.18) | 7.98(-0.18) | 7.92(-0.13) | 7.88 | -0.8 | | -6 | 15(-0.8) | -50 | [-2] | [-3] | [-4] | -59 | 205 | DT | -0.4 | OpenShort? | | (-1) | -1 | -4 | -7 | -13 | -1.1,19 | 44 | | 12 | Apr/6 | 14 | 8.43 | 7.84 | 8(-0.2) | 7.99(-0.21) | 7.93(-0.1) | 7.95 | -0.7 | | -6 | 15(0.1) | -45 | [-2] | [-3] | [-1] | -33 | 354 | DT | 0.2 | OpenShort | | (-1) | -1 | 3 | 1 | -20 | -0.5,30 | 44 | | 13 | Apr/6 | 13 | 8.43 | 7.84 | 8.02(-0.06) | 8.01(-0.22) | 7.94(-0.68) | 7.89 | -0.8 | | -6 | 15(0.2) | -35 | [-1] | [-9] | [-5] | -53 | -414 | DT | -0.5 | OpenShort | | (-1) | -7 | -3 | -13 | -20 | -1.2,27 | 44 | | 14 | Apr/6 | 12 | 8.43 | 7.84 | 8.02(-0.04) | 8.03(-0.06) | 7.99(-0.48) | 7.94 | -0.7 | | -6 | 15(-0.2) | -50 | [-0] | [-6] | [-9] | -37 | -283 | DT | -0.5 | OpenShort | | (-1) | -5 | 1 | -16 | -20 | -0.8,33 | 44 | | 15 | Apr/6 | 11 | 8.43 | 7.84 | 8.02(-0.04) | 8.03(0.07) | 8.03(-0.21) | 7.92 | -0.7 | | -6 | 15(-0.2) | -50 | [-0] | [-2] | [-16] | -37 | -143 | DT | -1 | OpenShort | | (0) | -2 | -2 | -30 | -20 | -0.9,36 | 44 | | | | |
| 16 | Apr/6 | 10 | 8.43 | 7.84 | 8.02(-0.01) | 8.02(-0.03) | 8.05(-0.09) | 7.95 | -0.7 | | -6 | 15(0.1) | -45 | [-0] | [-2] | [-8] | -14 | -113 | DT | -0.9 | OpenShort | | (0) | -1 | -2 | -13 | -20 | -0.7,54 | 44 | | 17 | Apr/6 | 9 | 8.43 | 7.84 | 8.02(0.02) | 8.02(0.11) | 8.06(-0.19) | 7.99 | -0.6 | | -6 | 15(-0.5) | -45 | [0] | [-2] | [-7] | 12 | -200 | DR | -0.7 | OpenShort? | | (1) | -2 | -10 | 3 | -20 | -0.3,69 | 44 | | 18 | Apr/5 | 15 | 8.43 | 7.95 | 8.02(0.19) | 8.01(0.25) | 8.08(0.24) | 8.17 | -0.4 | | -4 | 16(-1) | 0 | [2] | [4] | [10] | 53 | -108 | RG | 0.8 | SmallShort? | | (1) | 2 | 3 | 13 | 20 | 1.4,68 | 40 | | 19 | Apr/5 | 14 | 8.43 | 7.95 | 8.01(0.29) | 7.99(0.14) | 8.06(0.25) | 8.11 | -0.5 | | -4 | 17(-3.6) | 15 | [3] | [4] | [9] | 24 | -432 | UT | 0.4 | OpenLong | | (1) | 3 | 5 | -2 | 20 | 0.8,54 | 40 | | 20 | Apr/5 | 13 | 8.43 | 7.95 | 7.99(0.31) | 7.98(-0.16) | 8.04(0.47) | 8.01 | -0.6 | | -4 | 20(-3.1) | 10 | [3] | [5] | [4] | 4 | -430 | RG | -0.2 | Wait | | (1) | 5 | 1 | -4 | 20 | 0.1,51 | 40 | | | | |
| 21 | Apr/5 | 12 | 8.43 | 7.95 | 7.97(0.32) | 7.99(-0.32) | 8(0.16) | 8 | -0.6 | | -4 | 24(-2.7) | 5 | [3] | [1] | [2] | 13 | -628 | RG | 0 | Wait | | (1) | 2 | -4 | 4 | 20 | 0.2,58 | 40 | | 22 | Apr/5 | 11 | 8.43 | 7.95 | 7.94(0.27) | 8.02(-0.06) | 7.99(0.54) | 8.08 | -0.5 | | -4 | 26(-1.8) | 15 | [3] | [6] | [13] | 29 | -143 | UT | 0.5 | OpenLong | | (1) | 6 | -1 | 16 | 20 | 0.8,59 | 40 | | 23 | Apr/5 | 10 | 8.43 | 7.95 | 7.92(0.36) | 8.03(0.1) | 7.95(0.39) | 8.09 | -0.5 | | -4 | 28(-4.9) | -5 | [4] | [5] | [2] | 15 | -412 | RG | 0.7 | Wait | | (2) | 4 | 4 | 3 | 0 | 0.9,42 | 40 | | 24 | Apr/5 | 9 | 8.43 | 7.95 | 7.89(0.44) | 8.02(0.1) | 7.92(0.03) | 8.01 | -0.6 | | -4 | 33(-5.4) | 15 | [5] | [2] | [4] | 1 | -863 | UT | 0.4 | OpenLong? | | (2) | 0 | 11 | -5 | 13 | 0.5,38 | 40 | | 25 | Apr/1 | 15 | 8.39 | 8.02 | 7.86(0.46) | 8.01(-0.14) | 7.92(-0.79) | 7.82 | -0.7 | | -1 | 38(3.1) | -20 | [5] | [-8] | [-18] | -20 | -1592 | DR | -0.4 | OpenShort? | | (1) | -8 | -5 | -19 | -20 | -0.1,33 | 40 | | | | |
| 26 | Apr/1 | 14 | 8.39 | 8.02 | 7.82(0.31) | 8.02(0.01) | 7.98(-0.8) | 7.92 | -0.6 | | -1 | 35(-1.8) | -15 | [2] | [-4] | [-7] | 7 | -467 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -16 | -20 | 0.4,47 | 40 | | 27 | Apr/1 | 13 | 8.39 | 8.02 | 7.8(0.4) | 8.02(-0.07) | 8.04(-0.78) | 7.88 | -0.6 | | -1 | 37(-0.7) | -25 | [2] | [-4] | [-17] | 15 | -591 | DR | -0.5 | OpenShort | | (2) | -4 | -4 | -22 | -20 | 0.3,57 | 40 | | 28 | Apr/1 | 12 | 8.39 | 8.02 | 7.77(0.33) | 8.03(0.12) | 8.1(-0.3) | 7.95 | -0.5 | | -1 | 38(-0.8) | -25 | [2] | [-1] | [-9] | 37 | -253 | DR | -0.5 | OpenShort | | (2) | -2 | -3 | -20 | -20 | 0.6,72 | 40 | | 29 | Apr/1 | 11 | 8.39 | 8.02 | 7.74(0.35) | 8.02(0.31) | 8.12(0.16) | 8 | -0.5 | | -1 | 39(-0.5) | -30 | [2] | [2] | [-13] | 56 | -28 | CR | -0.4 | HoldShort | | (2) | 1 | -8 | -14 | -20 | 0.8,86 | 40 | | 30 | Apr/1 | 10 | 8.39 | 8.02 | 7.71(0.48) | 8(0.77) | 8.11(0.62) | 8.15 | -0.3 | | -1 | 39(1.9) | -20 | [2] | [5] | [-2] | 81 | 202 | CR | 0.1 | OpenShort | | (2) | 3 | -4 | -4 | 0 | 1.4,96 | 40 | | | | |
| 31 | Apr/1 | 9 | 8.39 | 8.02 | 7.67(0.43) | 7.94(0.84) | 8.06(0.83) | 8.23 | -0.2 | | -1 | 37(3.4) | 0 | [2] | [7] | [8] | 98 | 453 | RG | 0.6 | Wait? | | (2) | 4 | 3 | 6 | 20 | 1.9,100 | 40 | | 32 | Mar/31 | 15 | 8.35 | 8.09 | 7.64(0.38) | 7.87(0.75) | 7.99(0.52) | 8.18 | -0.2 | | -2 | 34(3.1) | 5 | [2] | [5] | [15] | 98 | 412 | RG | 0.7 | Wait? | | (2) | 3 | 6 | 4 | 20 | 2,98 | 40 | | 33 | Mar/31 | 14 | 8.35 | 8.09 | 7.61(0.26) | 7.81(0.63) | 7.95(0.44) | 8.06 | -0.4 | | -2 | 31(2.6) | -10 | [1] | [4] | [8] | 92 | 407 | RG | 0.4 | Wait | | (1) | 2 | 8 | 1 | 20 | 1.8,97 | 40 | | 34 | Mar/31 | 13 | 8.35 | 8.09 | 7.59(0.25) | 7.76(0.8) | 7.92(0.47) | 7.91 | -0.5 | | -2 | 28(1.4) | -25 | [1] | [4] | [-7] | 79 | 260 | CR | -0 | OpenShort | | (1) | 2 | -1 | -8 | -20 | 1.4,94 | 40 | | 35 | Mar/31 | 12 | 8.35 | 8.09 | 7.57(0.15) | 7.7(0.97) | 7.88(0.8) | 7.92 | -0.5 | | -2 | 27(1.1) | -5 | [1] | [6] | [2] | 86 | 506 | RG | 0.2 | Wait | | (2) | 4 | 1 | -2 | 20 | 1.6,96 | 40 | | | | |
| 36 | Mar/31 | 11 | 8.35 | 8.09 | 7.56(0.1) | 7.63(0.75) | 7.82(0.86) | 7.9 | -0.6 | | -2 | 26(0.9) | -5 | [1] | [6] | [5] | 90 | 589 | RG | 0.4 | Wait | | (1) | 4 | -3 | 8 | 20 | 1.7,97 | 40 | | 37 | Mar/31 | 10 | 8.35 | 8.09 | 7.55(0.08) | 7.57(0.77) | 7.75(0.99) | 7.96 | -0.5 | | -2 | 25(0.5) | 25 | [0] | [7] | [24] | 103 | 748 | UT | 1.1 | CloseLong | | (1) | 5 | 3 | 23 | 20 | 2.1,100 | 40 | | 38 | Mar/31 | 9 | 8.35 | 8.09 | 7.54(-0.06) | 7.51(0.55) | 7.67(0.84) | 7.9 | -0.6 | | -2 | 24(1.2) | 20 | [-0] | [5] | [23] | 93 | 803 | UR | 1.2 | SmallShort? | | (0) | 4 | 8 | 23 | 20 | 1.9,95 | 40 | | 39 | Mar/30 | 15 | 8.37 | 8.19 | 7.54(-0.06) | 7.47(0.52) | 7.61(1.29) | 7.75 | -0.7 | | -2 | 23(0.7) | 10 | [-0] | [7] | [17] | 66 | 718 | UR | 0.8 | SmallShort? | | (0) | 7 | 9 | 22 | 20 | 1.1,88 | 45 | | 40 | Mar/30 | 14 | 8.37 | 8.19 | 7.54(-0.18) | 7.43(0.3) | 7.51(1.01) | 7.59 | -0.9 | | -2 | 22(0) | 10 | [-1] | [5] | [13] | 34 | 552 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 21 | 20 | 0.3,76 | 45 | | | | |
| 41 | Mar/30 | 13 | 8.37 | 8.19 | 7.55(-0.08) | 7.41(0.13) | 7.43(0.5) | 7.58 | -1 | | -2 | 22(-0.1) | 25 | [-0] | [2] | [20] | 24 | 269 | UR | 0.8 | SmallShort | | (-1) | 2 | 1 | 34 | 20 | 0.2,69 | 45 | | 42 | Mar/30 | 12 | 8.37 | 8.19 | 7.56(0.02) | 7.4(-0.14) | 7.39(0.55) | 7.56 | -1 | | -2 | 22(-0.4) | 20 | [0] | [2] | [17] | 0 | 138 | UT | 0.9 | OpenLong | | (-1) | 3 | 1 | 33 | 20 | 0,50 | 45 | | 43 | Mar/30 | 11 | 8.37 | 8.19 | 7.56(-0.1) | 7.41(-0.14) | 7.35(0.25) | 7.55 | -1 | | -2 | 23(-0.7) | 20 | [-1] | [0] | [19] | -28 | 175 | UR | 1.1 | SmallShort | | (0) | 1 | 16 | 15 | 20 | -0.1,25 | 45 | | 44 | Mar/30 | 10 | 8.37 | 8.19 | 7.57(-0.01) | 7.42(-0.32) | 7.33(-0.27) | 7.29 | -1.3 | | -2 | 23(0.9) | 0 | [0] | [-3] | [-2] | -79 | -439 | DR | -0.2 | HoldShort | | (-1) | -1 | 5 | -1 | -20 | -1.4,6 | 45 | | 45 | Mar/30 | 9 | 8.37 | 8.19 | 7.57(-0.16) | 7.44(-0.68) | 7.35(-0.42) | 7.2 | -1.4 | | -2 | 23(1.7) | -20 | [-1] | [-4] | [-10] | -99 | -421 | DT | -0.8 | OpenShort? | | (-1) | -2 | -10 | -13 | -20 | -2,1 | 45 | | | | |
| 46 | Mar/29 | 15 | 8.46 | 8.3 | 7.58(-0.04) | 7.49(-0.55) | 7.38(-0.38) | 7.37 | -1.3 | | -2 | 21(1.5) | -10 | [-0] | [-4] | [-4] | -72 | -350 | DT | -0.1 | OpenShort? | | (0) | -2 | 2 | 1 | -20 | -1.2,8 | 40 | | 47 | Mar/29 | 14 | 8.46 | 8.3 | 7.58(-0.13) | 7.53(-0.61) | 7.41(-0.82) | 7.34 | -1.3 | | -2 | 19(0.9) | -20 | [-1] | [-6] | [-9] | -76 | -412 | DT | -0.4 | HoldShort | | (-1) | -4 | -8 | -4 | -20 | -1.4,9 | 40 | | 48 | Mar/29 | 13 | 8.46 | 8.3 | 7.59(-0.12) | 7.58(-0.53) | 7.47(-0.52) | 7.47 | -1.1 | | -2 | 18(0) | -10 | [-1] | [-5] | [6] | -59 | -184 | DP | 0 | OpenShort | | (0) | -2 | 5 | -20 | 20 | -0.7,9 | 40 | | 49 | Mar/29 | 12 | 8.46 | 8.3 | 7.6(-0.22) | 7.62(-0.49) | 7.51(-0.36) | 7.38 | -1.2 | | -2 | 18(-0.1) | -30 | [-1] | [-4] | [-14] | -74 | -152 | DT | -0.8 | OpenShort | | (-1) | -2 | 2 | -25 | -20 | -1.4,11 | 40 | | 50 | Mar/29 | 11 | 8.46 | 8.3 | 7.62(-0.3) | 7.66(-0.52) | 7.54(-0.8) | 7.35 | -1.3 | | -2 | 19(-1.2) | -50 | [-1] | [-6] | [-24] | -65 | -235 | DT | -1.2 | OpenShort | | (-1) | -4 | -9 | -22 | -20 | -1.7,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|