|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $21.2000 One month high (close): $26.6350
BLDP Daily Change: 3.24% Daily StdDev 6.12% BLDP EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $24.06(3.24%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 24.23 | 23.49 | 24.36(-0.13) | 23.87(-0.04) | 23.87(0.98) | 24.5 | 0.2 | | -3 | 41(-1.8) | 25 | [-2] | [16] | [29] | 16 | 446 | UR | 1 | SmallShort | | (-3) | 16 | 21 | 38 | 20 | 0.2,61 | 48 | Sample size 18 Avg positive next hour return: 0.92%(78%) Avg negative next hour return: -0.84%(22%)
Daily Trend: %
Up Forces:
Down Forces: 23.87(hourly_sma_10 -2.57%) 24.36(hourly_sma_20 -0.57%)
Support Levels: 24.23(daily_ema_20 -1.1%) 23.49(daily_ema_10 -4.12%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 24.23 | 23.49 | 24.39(-0.23) | 23.88(-0.23) | 23.64(0.65) | 24.18 | -0 | | -3 | 43(-0.9) | 10 | [-4] | [9] | [19] | -23 | 322 | UR | 0.9 | SmallShort | | (-3) | 11 | 9 | 27 | 20 | -0.3,35 | 48 | | 3 | Apr/8 | 9 | 24.23 | 23.49 | 24.45(-0.2) | 23.94(-0.22) | 23.49(0.17) | 24.05 | -0.1 | | -3 | 44(-0.4) | 30 | [-3] | [1] | [28] | -49 | 93 | UR | 0.9 | SmallShort? | | (-5) | 3 | 55 | 20 | 20 | -0.6,16 | 48 | | 4 | Apr/7 | 15 | 24.21 | 23.3 | 24.5(-0.37) | 23.99(-0.64) | 23.45(-1) | 23.24 | -0.7 | | -5 | 44(4.3) | -50 | [-6] | [-23] | [-10] | -98 | -390 | DT | -0.3 | OpenShort? | | (-7) | -16 | -9 | 5 | -20 | -1.9,0 | 41 | | 5 | Apr/7 | 14 | 24.21 | 23.3 | 24.59(-0.17) | 24.14(-0.62) | 23.69(-0.76) | 23.37 | -0.6 | | -5 | 40(3.9) | -40 | [-3] | [-18] | [-7] | -103 | -519 | DT | -0.5 | HoldShort | | (-6) | -12 | 1 | -1 | -20 | -2.1,0 | 41 | | | | |
| 6 | Apr/7 | 13 | 24.21 | 23.3 | 24.63(-0.18) | 24.29(-0.67) | 23.87(-1.05) | 23.35 | -0.6 | | -5 | 36(4.5) | -50 | [-3] | [-24] | [-16] | -110 | -608 | DT | -1 | HoldShort | | (-3) | -17 | -5 | -18 | -20 | -2.4,0 | 41 | | 7 | Apr/7 | 12 | 24.21 | 23.3 | 24.68(-0.13) | 24.45(-0.66) | 24.12(-1.09) | 23.43 | -0.5 | | -5 | 32(5.4) | -50 | [-2] | [-24] | [-26] | -114 | -662 | DT | -1.5 | HoldShort | | (-3) | -18 | -29 | -22 | -20 | -2.7,4 | 41 | | 8 | Apr/7 | 11 | 24.21 | 23.3 | 24.71(-0.1) | 24.61(-0.44) | 24.39(-0.59) | 23.87 | -0.2 | | -5 | 26(2.5) | -50 | [-2] | [-14] | [-25] | -101 | -391 | DT | -1.3 | HoldShort | | (-1) | -10 | -36 | -23 | -20 | -2.2,4 | 41 | | 9 | Apr/7 | 10 | 24.21 | 23.3 | 24.74(0.03) | 24.72(-0.22) | 24.53(-0.3) | 24.42 | 0.1 | | -5 | 24(0.4) | -20 | [1] | [-7] | [-2] | -56 | -237 | DR | -0.3 | OpenShort | | (1) | -5 | 8 | -18 | -20 | -0.9,17 | 41 | | 10 | Apr/7 | 9 | 24.21 | 23.3 | 24.73(-0.12) | 24.77(-0.33) | 24.6(-0.45) | 24.3 | 0.1 | | -5 | 23(0.9) | -50 | [-2] | [-11] | [-15] | -49 | -158 | DT | -0.9 | OpenShort? | | (-1) | -7 | -19 | -14 | -20 | -1.2,31 | 41 | | | | |
| 11 | Apr/6 | 15 | 24.23 | 23.33 | 24.76(-0.06) | 24.85(-0.21) | 24.71(-0.3) | 24.6 | 0.3 | | -3 | 23(-0.4) | -40 | [-1] | [-7] | [-7] | -31 | -73 | DT | -0.3 | OpenShort? | | (-1) | -5 | -9 | -15 | -20 | -0.5,32 | 44 | | 12 | Apr/6 | 14 | 24.23 | 23.33 | 24.78(0.07) | 24.9(-0.22) | 24.78(-0.25) | 24.74 | 0.3 | | -3 | 23(-0.5) | -5 | [1] | [-5] | [1] | -3 | -153 | RG | -0.1 | Wait | | (-1) | -4 | 8 | -11 | 0 | -0.1,50 | 44 | | 13 | Apr/6 | 13 | 24.23 | 23.33 | 24.76(0.02) | 24.95(-0.22) | 24.84(-0.25) | 24.62 | 0.3 | | -3 | 23(-0.8) | -35 | [0] | [-6] | [-11] | -7 | -142 | DR | -0.6 | OpenShort | | (1) | -4 | -9 | -17 | -20 | -0.4,53 | 44 | | 14 | Apr/6 | 12 | 24.23 | 23.33 | 24.75(0.07) | 25.01(-0.12) | 24.9(-0.18) | 24.76 | 0.4 | | -3 | 24(-1) | -20 | [1] | [-3] | [-7] | 14 | -114 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -11 | -20 | 0,64 | 44 | | 15 | Apr/6 | 11 | 24.23 | 23.33 | 24.73(0.11) | 25.04(0.27) | 24.94(-0.22) | 24.84 | 0.4 | | -3 | 25(-1.2) | -25 | [2] | [-1] | [-12] | 30 | -125 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -5 | -20 | 0.3,72 | 44 | | | | |
| 16 | Apr/6 | 10 | 24.23 | 23.33 | 24.7(0.15) | 24.97(0.29) | 25(-0.09) | 24.97 | 0.5 | | -3 | 26(-0.1) | -25 | [2] | [1] | [-6] | 43 | -61 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -3 | -20 | 0.7,75 | 44 | | 17 | Apr/6 | 9 | 24.23 | 23.33 | 24.66(0.14) | 24.9(0.37) | 25.02(-0.19) | 25.02 | 0.5 | | -3 | 27(-1.5) | -15 | [2] | [0] | [-2] | 48 | -40 | DR | 0 | OpenShort? | | (3) | -3 | 6 | -5 | -20 | 0.9,75 | 44 | | 18 | Apr/5 | 15 | 24.08 | 23.4 | 24.63(0.23) | 24.81(0.23) | 25.07(-0.15) | 24.93 | 0.5 | | -2 | 28(-5.6) | -10 | [4] | [1] | [-4] | 45 | -146 | CR | -0.3 | HoldShort? | | (2) | -2 | -3 | -9 | -20 | 0.7,77 | 42 | | 19 | Apr/5 | 14 | 24.08 | 23.4 | 24.57(0.41) | 24.75(0.24) | 25.11(-0.1) | 24.97 | 0.6 | | -2 | 34(-7.2) | 10 | [6] | [2] | [-4] | 51 | -270 | CR | -0.3 | HoldShort | | (4) | -2 | -8 | -11 | 0 | 0.7,83 | 42 | | 20 | Apr/5 | 13 | 24.08 | 23.4 | 24.47(0.5) | 24.69(0.1) | 25.14(0.76) | 25.09 | 0.6 | | -2 | 41(-5.9) | 50 | [8] | [15] | [8] | 64 | -60 | UT | -0.1 | OpenLong | | (7) | 12 | -1 | -2 | 20 | 0.9,91 | 42 | | | | |
| 21 | Apr/5 | 12 | 24.08 | 23.4 | 24.35(0.55) | 24.67(0.09) | 24.95(0.72) | 25.1 | 0.6 | | -2 | 47(-3.5) | 45 | [9] | [14] | [6] | 71 | -51 | UT | 0.2 | OpenLong | | (8) | 11 | -9 | 4 | 20 | 1,96 | 42 | | 22 | Apr/5 | 11 | 24.08 | 23.4 | 24.22(0.57) | 24.65(0.32) | 24.77(0.89) | 25.25 | 0.7 | | -2 | 50(-1.6) | 50 | [9] | [19] | [14] | 83 | 82 | UT | 0.6 | HoldLong | | (10) | 14 | 8 | 23 | 20 | 1.3,100 | 42 | | 23 | Apr/5 | 10 | 24.08 | 23.4 | 24.08(0.53) | 24.57(0.27) | 24.55(0.62) | 25.13 | 0.7 | | -2 | 52(-4.9) | 45 | [8] | [14] | [11] | 71 | 73 | UT | 0.7 | OpenLong | | (9) | 10 | 2 | 13 | 20 | 1.3,88 | 42 | | 24 | Apr/5 | 9 | 24.08 | 23.4 | 23.95(0.67) | 24.5(0.31) | 24.4(0.63) | 25.1 | 0.6 | | -2 | 57(-6.7) | 50 | [10] | [15] | [30] | 60 | -27 | UT | 0.8 | OpenLong? | | (9) | 10 | 61 | 8 | 20 | 1.3,77 | 42 | | 25 | Apr/1 | 15 | 23.96 | 23.37 | 23.79(0.6) | 24.42(-0.05) | 24.25(-0.54) | 24.17 | 0.1 | | -2 | 63(-6.8) | 10 | [9] | [-7] | [-7] | 15 | -561 | DR | -0.1 | OpenShort? | | (8) | -8 | -3 | -13 | -20 | 0.4,55 | 41 | | | | |
| 26 | Apr/1 | 14 | 23.96 | 23.37 | 23.65(0.63) | 24.43(0.01) | 24.38(-0.59) | 24.21 | 0.2 | | -2 | 70(-5.1) | 10 | [10] | [-7] | [-8] | 33 | -526 | DR | -0.2 | OpenShort | | (10) | -9 | 5 | -10 | -20 | 0.5,70 | 41 | | 27 | Apr/1 | 13 | 23.96 | 23.37 | 23.5(0.59) | 24.43(-0.05) | 24.52(-0.3) | 24.14 | 0.1 | | -2 | 75(-2.8) | 5 | [9] | [-3] | [-11] | 36 | -388 | DR | -0.3 | OpenShort | | (10) | -5 | -14 | -16 | -20 | 0.5,73 | 41 | | 28 | Apr/1 | 12 | 23.96 | 23.37 | 23.36(0.59) | 24.44(0.19) | 24.59(-0.08) | 24.36 | 0.2 | | -2 | 78(-1.7) | 5 | [9] | [3] | [-8] | 54 | -172 | CR | -0.2 | HoldShort | | (11) | -1 | 1 | -12 | -20 | 0.8,84 | 41 | | 29 | Apr/1 | 11 | 23.96 | 23.37 | 23.22(0.59) | 24.39(0.59) | 24.61(0.03) | 24.35 | 0.2 | | -2 | 80(-0.9) | -15 | [9] | [7] | [-21] | 64 | -86 | CR | -0.2 | HoldShort | | (10) | 1 | -31 | -8 | -20 | 0.9,91 | 41 | | 30 | Apr/1 | 10 | 23.96 | 23.37 | 23.08(0.71) | 24.25(0.92) | 24.6(0.48) | 24.84 | 0.5 | | -2 | 81(2.8) | 25 | [11] | [17] | [-4] | 84 | 178 | CR | 0.2 | OpenShort | | (12) | 8 | -5 | -2 | -20 | 1.4,99 | 41 | | | | |
| 31 | Apr/1 | 9 | 23.96 | 23.37 | 22.92(0.69) | 24.03(1.03) | 24.48(0.62) | 24.92 | 0.6 | | -2 | 78(5.2) | 50 | [11] | [20] | [14] | 90 | 338 | UT | 0.4 | OpenLong? | | (13) | 10 | 27 | -0 | 20 | 1.6,100 | 41 | | 32 | Mar/31 | 15 | 23.93 | 23.39 | 22.76(0.46) | 23.79(0.84) | 24.33(0.17) | 24.5 | 0.3 | | -3 | 73(5.8) | 10 | [7] | [11] | [3] | 88 | 349 | RG | 0.1 | Wait? | | (10) | 3 | 4 | -3 | 20 | 1.5,100 | 44 | | 33 | Mar/31 | 14 | 23.93 | 23.39 | 22.66(0.48) | 23.59(0.79) | 24.29(0.46) | 24.44 | 0.3 | | -3 | 67(4.3) | 25 | [7] | [15] | [9] | 89 | 436 | UT | 0.1 | OpenLong | | (8) | 7 | 8 | -4 | 20 | 1.6,99 | 44 | | 34 | Mar/31 | 13 | 23.93 | 23.39 | 22.55(0.48) | 23.4(1.04) | 24.18(1.19) | 24.31 | 0.2 | | -3 | 63(4.8) | 25 | [7] | [28] | [3] | 91 | 603 | UT | 0.1 | OpenLong | | (7) | 18 | 4 | -8 | 20 | 1.7,98 | 44 | | 35 | Mar/31 | 12 | 23.93 | 23.39 | 22.44(0.38) | 23.16(1.31) | 23.89(1.34) | 24.25 | 0.2 | | -3 | 58(5.3) | 30 | [6] | [32] | [6] | 96 | 766 | UT | 0.4 | OpenLong | | (8) | 21 | 6 | -6 | 20 | 1.9,98 | 44 | | | | |
| 36 | Mar/31 | 11 | 23.93 | 23.39 | 22.36(0.36) | 22.86(1.25) | 23.58(1.46) | 24.15 | 0.1 | | -3 | 53(5.7) | 35 | [6] | [33] | [8] | 101 | 806 | UT | 0.7 | HoldLong | | (6) | 23 | -10 | 6 | 20 | 2.1,98 | 44 | | 37 | Mar/31 | 10 | 23.93 | 23.39 | 22.28(0.38) | 22.58(1.35) | 23.24(1.52) | 24.3 | 0.2 | | -3 | 47(7.5) | 40 | [6] | [35] | [32] | 115 | 910 | UT | 1.4 | HoldLong | | (7) | 24 | 27 | 15 | 20 | 2.6,100 | 44 | | 38 | Mar/31 | 9 | 23.93 | 23.39 | 22.2(0.24) | 22.28(1.03) | 22.89(1.15) | 23.89 | -0 | | -3 | 39(6.4) | 30 | [4] | [26] | [48] | 115 | 811 | UT | 1.5 | HoldLong? | | (4) | 18 | 69 | 18 | 20 | 2.6,100 | 44 | | 39 | Mar/30 | 15 | 23.98 | 23.49 | 22.15(0.06) | 22.05(0.6) | 22.63(0.93) | 22.89 | -0.6 | | -6 | 33(5.1) | 10 | [1] | [17] | [18] | 83 | 501 | RG | 0.5 | Wait? | | (0) | 14 | 17 | 11 | 20 | 1.4,98 | 50 | | 40 | Mar/30 | 14 | 23.98 | 23.49 | 22.14(0.07) | 21.92(0.54) | 22.42(1.23) | 22.65 | -0.7 | | -6 | 28(0.7) | 10 | [1] | [22] | [17] | 70 | 464 | RG | 0.4 | Wait | | (0) | 19 | 12 | 17 | 20 | 1,95 | 50 | | | | |
| 41 | Mar/30 | 13 | 23.98 | 23.49 | 22.12(0.06) | 21.8(0.28) | 22.15(1.07) | 22.48 | -0.8 | | -6 | 27(0.3) | 5 | [1] | [17] | [15] | 62 | 369 | RG | 0.6 | Wait | | (0) | 17 | -5 | 36 | 20 | 0.7,94 | 50 | | 42 | Mar/30 | 12 | 23.98 | 23.49 | 22.11(0.1) | 21.74(0.09) | 21.91(1.11) | 22.55 | -0.8 | | -6 | 27(0.4) | 15 | [2] | [16] | [27] | 49 | 371 | UT | 1.3 | OpenLong | | (2) | 17 | -2 | 46 | 20 | 0.9,76 | 50 | | 43 | Mar/30 | 11 | 23.98 | 23.49 | 22.09(0.08) | 21.72(0.09) | 21.67(0.9) | 22.58 | -0.7 | | -6 | 26(0) | 15 | [1] | [13] | [43] | 18 | 360 | UT | 1.8 | OpenLong | | (1) | 14 | 53 | 35 | 20 | 1,43 | 50 | | 44 | Mar/30 | 10 | 23.98 | 23.49 | 22.07(0.06) | 21.7(-0.12) | 21.48(0.32) | 21.85 | -1.1 | | -6 | 26(-0.1) | 20 | [1] | [2] | [25] | -46 | -75 | UT | 0.7 | OpenLong | | (-1) | 5 | 42 | 15 | 20 | -0.4,14 | 50 | | 45 | Mar/30 | 9 | 23.98 | 23.49 | 22.06(-0.09) | 21.73(-0.55) | 21.41(-0.22) | 21.28 | -1.4 | | -6 | 27(0.5) | -40 | [-1] | [-10] | [-4] | -90 | -312 | DT | -0.3 | HoldShort? | | (-1) | -3 | -2 | -5 | -20 | -1.6,0 | 50 | | | | |
| 46 | Mar/29 | 15 | 24.23 | 23.77 | 22.08(-0.02) | 21.85(-0.61) | 21.46(-0.48) | 21.31 | -1.3 | | -9 | 26(4.8) | -50 | [-0] | [-16] | [-4] | -88 | -451 | DT | -0.3 | OpenShort? | | (-1) | -8 | -1 | -3 | -20 | -1.6,2 | 44 | | 47 | Mar/29 | 14 | 24.23 | 23.77 | 22.09(-0.2) | 21.98(-0.6) | 21.56(-0.98) | 21.32 | -1.3 | | -9 | 21(0.5) | -50 | [-3] | [-24] | [-16] | -90 | -401 | DT | -0.5 | HoldShort | | (-1) | -15 | -21 | -9 | -20 | -1.7,3 | 44 | | 48 | Mar/29 | 13 | 24.23 | 23.77 | 22.13(-0.29) | 22.11(-0.6) | 21.77(-0.71) | 21.61 | -1.2 | | -9 | 21(-0.8) | -50 | [-5] | [-20] | [-6] | -75 | -122 | DT | -0.4 | HoldShort | | (-2) | -11 | 5 | -25 | -20 | -1.1,3 | 44 | | 49 | Mar/29 | 12 | 24.23 | 23.77 | 22.19(-0.36) | 22.24(-0.52) | 21.93(-0.5) | 21.54 | -1.2 | | -9 | 22(-0.9) | -50 | [-6] | [-17] | [-14] | -78 | -56 | DT | -0.8 | HoldShort | | (-5) | -8 | 2 | -26 | -20 | -1.4,7 | 44 | | 50 | Mar/29 | 11 | 24.23 | 23.77 | 22.27(-0.38) | 22.36(-0.38) | 22.04(-0.9) | 21.51 | -1.2 | | -9 | 22(-0.8) | -50 | [-6] | [-22] | [-25] | -62 | -182 | DT | -1.1 | OpenShort | | (-6) | -14 | -24 | -21 | -20 | -1.6,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|