|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $501.4800 One month high (close): $642.1900
ASML Daily Change: 1.98% Daily StdDev 2.92% ASML EMA_5_Trend: 0.73% 10Minute StdDev: $5.2223
Latest Price : $640.23(1.98%) | Mon. Apr 12, 2021($4.2) Fri. Apr 9, 2021($2.5) Thu. Apr 8, 2021($5.9) Wed. Apr 7, 2021($3.1) Tue. Apr 6, 2021($8.1) Mon. Apr 5, 2021($8.1) Thu. Apr 1, 2021($8.6) Wed. Mar 31, 2021($7.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 589.57 | 621.26 | 632(-0.07) | 628.36(0.13) | 629.97(0.35) | 635.15 | 1.2 | | 19 | 21(-1) | 50 | [-2] | [17] | [4] | 26 | 195 | UR | 0.7 | SmallShort | | (-3) | 12 | -16 | 31 | 20 | 0.4,66 | 75 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 632(hourly_sma_20 -0.5%)
Support Levels: 628.36(hourly_sma_10 -1.07%) 621.26(daily_ema_10 -2.19%) 589.57(daily_ema_20 -7.18%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 589.57 | 621.26 | 632.46(-0.05) | 627.53(0.23) | 627.79(0.38) | 637.88 | 1.3 | | 19 | 22(-0.6) | 50 | [-2] | [20] | [32] | 12 | 225 | UR | 1.3 | SmallShort? | | (-2) | 13 | 65 | 29 | 20 | 0.7,44 | 75 | | 3 | Apr/7 | 15 | 583.87 | 615.46 | 632.77(-0.13) | 626.07(-0.09) | 625.44(-0.06) | 626.85 | 1.2 | | 18 | 22(0.4) | 35 | [-5] | [-1] | [5] | -50 | 17 | RG | 0.2 | Wait? | | (-6) | -2 | 5 | 6 | 20 | -0.7,18 | 67 | | 4 | Apr/7 | 14 | 583.87 | 615.46 | 633.58(-0.06) | 626.65(-0.09) | 625.82(-0.06) | 626.05 | 1.1 | | 18 | 22(0.3) | 50 | [-2] | [-0] | [5] | -66 | -77 | UR | 0 | SmallShort | | (-5) | -2 | 13 | -3 | 13 | -0.9,7 | 67 | | 5 | Apr/7 | 13 | 583.87 | 615.46 | 633.98(-0.03) | 627.24(-0.12) | 626.19(-0.09) | 623.91 | 1.1 | | 18 | 22(0.5) | 50 | [-1] | [-1] | [-3] | -76 | -155 | RG | -0.3 | Wait | | (-3) | -3 | -2 | -9 | -12 | -1.3,7 | 67 | | | | |
| 6 | Apr/7 | 12 | 583.87 | 615.46 | 634.2(-0.03) | 627.98(-0.13) | 626.75(-0.08) | 624.26 | 1.1 | | 18 | 21(0.5) | 50 | [-1] | [-1] | [-6] | -69 | -152 | RG | -0.3 | Wait | | (-1) | -3 | -11 | -5 | -13 | -1.3,14 | 67 | | 7 | Apr/7 | 11 | 583.87 | 615.46 | 634.38(-0.02) | 628.82(-0.28) | 627.26(0.09) | 626.13 | 1.1 | | 18 | 21(0.1) | 50 | [-1] | [2] | [-3] | -58 | -90 | RG | -0.2 | Wait | | (-0) | 3 | -16 | 2 | 20 | -1.1,20 | 67 | | 8 | Apr/7 | 10 | 583.87 | 615.46 | 634.5(0.02) | 630.57(-0.25) | 626.69(-0.13) | 628.77 | 1.2 | | 18 | 20(-0.3) | 50 | [1] | [-5] | [5] | -49 | -139 | RG | 0.3 | Wait | | (0) | -5 | 5 | 3 | 20 | -0.8,21 | 67 | | 9 | Apr/7 | 9 | 583.87 | 615.46 | 634.37(0.01) | 632.14(-0.27) | 627.48(-0.13) | 627.89 | 1.2 | | 18 | 21(-0.2) | 50 | [0] | [-5] | [3] | -55 | -138 | RG | 0.1 | Wait? | | (0) | -5 | 7 | 2 | 9 | -0.9,18 | 67 | | 10 | Apr/6 | 15 | 579.34 | 608.88 | 634.3(0.01) | 633.84(-0.28) | 628.3(-0.14) | 626.73 | 1.3 | | 19 | 21(-1.8) | 50 | [0] | [-6] | [-4] | -64 | -160 | DR | -0.2 | OpenShort? | | (0) | -5 | -0 | -13 | -18 | -1,11 | 69 | | | | |
| 11 | Apr/6 | 14 | 579.34 | 608.88 | 634.25(0.07) | 635.64(-0.27) | 629.21(-0.18) | 626.79 | 1.3 | | 19 | 23(-1.4) | 50 | [2] | [-7] | [2] | -58 | -228 | RG | -0.3 | Wait | | (0) | -6 | 21 | -11 | -20 | -0.9,15 | 69 | | 12 | Apr/6 | 13 | 579.34 | 608.88 | 633.83(0.04) | 637.39(-0.33) | 630.37(-0.64) | 623.29 | 1.2 | | 19 | 24(-1.5) | 20 | [1] | [-24] | [-29] | -60 | -356 | DR | -0.8 | OpenShort | | (2) | -22 | -55 | -21 | -20 | -1.2,20 | 69 | | 13 | Apr/6 | 12 | 579.34 | 608.88 | 633.59(0.14) | 639.48(-0.16) | 634.44(-0.37) | 632.71 | 1.5 | | 19 | 26(-3.2) | 50 | [5] | [-11] | [-5] | -24 | -225 | DR | -0.2 | OpenShort | | (5) | -13 | 4 | -18 | -20 | -0.1,29 | 69 | | 14 | Apr/6 | 11 | 579.34 | 608.88 | 632.73(0.17) | 640.51(-0.03) | 636.79(-0.4) | 631.96 | 1.4 | | 19 | 29(-3.2) | 50 | [6] | [-9] | [-11] | -24 | -257 | DR | -0.5 | OpenShort | | (5) | -14 | 4 | -33 | -20 | -0.1,29 | 69 | | 15 | Apr/6 | 10 | 579.34 | 608.88 | 631.64(0.18) | 640.71(0.05) | 639.38(-0.42) | 631.28 | 1.4 | | 19 | 32(-2.4) | 50 | [6] | [-8] | [-16] | 3 | -274 | DR | -0.7 | OpenShort | | (7) | -14 | -8 | -25 | -20 | -0,53 | 69 | | | | |
| 16 | Apr/6 | 9 | 579.34 | 608.88 | 630.48(0.19) | 640.42(0.08) | 642.07(-0.36) | 632.62 | 1.5 | | 19 | 34(-2) | 35 | [7] | [-6] | [-32] | 31 | -228 | DR | -0.8 | OpenShort? | | (7) | -12 | -64 | -17 | -20 | 0.2,76 | 69 | | 17 | Apr/5 | 15 | 573.24 | 604.04 | 629.29(0.28) | 639.93(0.24) | 644.4(-0.02) | 643.65 | 1.8 | | 21 | 36(-0.1) | 50 | [10] | [11] | [-3] | 75 | -34 | CR | -0.1 | HoldShort? | | (11) | -1 | -4 | -4 | -8 | 1.1,97 | 74 | | 18 | Apr/5 | 14 | 573.24 | 604.04 | 627.54(0.34) | 638.43(0.29) | 644.52(0.05) | 644.45 | 1.9 | | 21 | 37(-1.6) | 50 | [12] | [15] | [-1] | 79 | -31 | CR | -0 | OpenShort | | (11) | 2 | -3 | -4 | 6 | 1.2,99 | 74 | | 19 | Apr/5 | 13 | 573.24 | 604.04 | 625.42(0.38) | 636.61(0.29) | 644.23(0.34) | 644.88 | 1.9 | | 21 | 38(-0.6) | 50 | [13] | [25] | [2] | 83 | 38 | UT | 0 | HoldLong | | (13) | 12 | 1 | -5 | 20 | 1.3,100 | 74 | | 20 | Apr/5 | 12 | 573.24 | 604.04 | 623.07(0.37) | 634.77(0.3) | 642.04(0.51) | 644.76 | 1.9 | | 21 | 39(0.2) | 50 | [13] | [31] | [4] | 88 | 127 | UT | 0.2 | HoldLong | | (15) | 17 | 3 | -5 | 20 | 1.5,100 | 74 | | | | |
| 21 | Apr/5 | 11 | 573.24 | 604.04 | 620.75(0.38) | 632.87(0.41) | 638.77(0.52) | 644.27 | 1.9 | | 21 | 39(1.9) | 50 | [13] | [33] | [3] | 90 | 149 | UT | 0.4 | OpenLong | | (15) | 18 | 0 | -1 | 20 | 1.6,100 | 74 | | 22 | Apr/5 | 10 | 573.24 | 604.04 | 618.41(0.33) | 630.28(0.41) | 635.47(0.5) | 644.23 | 1.9 | | 21 | 37(2.7) | 50 | [11] | [32] | [9] | 98 | 232 | UT | 0.6 | OpenLong | | (15) | 17 | 7 | 5 | 20 | 1.9,100 | 74 | | 23 | Apr/5 | 9 | 573.24 | 604.04 | 616.39(0.32) | 627.69(0.44) | 632.33(0.53) | 643.01 | 1.8 | | 21 | 34(2.9) | 50 | [11] | [34] | [25] | 103 | 258 | UT | 0.8 | HoldLong? | | (12) | 18 | 53 | 5 | 20 | 2.1,100 | 74 | | 24 | Apr/1 | 15 | 567.26 | 595.05 | 614.41(0.28) | 624.96(0.38) | 629(0.24) | 633.95 | 1.8 | | 20 | 31(0.8) | 50 | [10] | [23] | [12] | 92 | 116 | UT | 0.4 | HoldLong? | | (10) | 8 | 33 | -1 | 19 | 1.7,99 | 74 | | 25 | Apr/1 | 14 | 567.26 | 595.05 | 612.71(0.17) | 622.57(0.33) | 627.49(0.08) | 628.38 | 1.7 | | 20 | 30(1.3) | 50 | [6] | [16] | [0] | 84 | 123 | UT | 0.1 | OpenLong | | (9) | 3 | 4 | -4 | -3 | 1.4,99 | 74 | | | | |
| 26 | Apr/1 | 13 | 567.26 | 595.05 | 611.65(0.19) | 620.54(0.31) | 626.97(0.3) | 627.78 | 1.7 | | 20 | 29(1.8) | 50 | [7] | [23] | [-1] | 87 | 155 | CR | 0.1 | OpenShort | | (7) | 10 | -4 | -5 | 16 | 1.5,99 | 74 | | 27 | Apr/1 | 12 | 567.26 | 595.05 | 610.5(0.13) | 618.64(0.32) | 625.08(0.33) | 628.56 | 1.7 | | 20 | 27(2.3) | 50 | [5] | [24] | [7] | 95 | 254 | UT | 0.4 | OpenLong | | (8) | 11 | 13 | -5 | 20 | 1.8,100 | 74 | | 28 | Apr/1 | 11 | 567.26 | 595.05 | 609.73(0.11) | 616.65(0.4) | 623.05(0.34) | 626.33 | 1.6 | | 20 | 25(2.2) | 50 | [4] | [25] | [2] | 95 | 246 | UT | 0.4 | OpenLong | | (4) | 12 | -0 | 0 | 20 | 1.8,100 | 74 | | 29 | Apr/1 | 10 | 567.26 | 595.05 | 609.05(0.14) | 614.22(0.46) | 620.92(0.53) | 626.42 | 1.6 | | 20 | 23(2.7) | 50 | [5] | [33] | [5] | 103 | 282 | UT | 0.7 | HoldLong | | (5) | 18 | 4 | 5 | 20 | 2.1,100 | 74 | | 30 | Apr/1 | 9 | 567.26 | 595.05 | 608.18(0.14) | 611.38(0.45) | 617.65(0.58) | 625.79 | 1.6 | | 20 | 20(3) | 50 | [5] | [35] | [23] | 110 | 295 | UT | 1.1 | HoldLong? | | (5) | 20 | 45 | 13 | 20 | 2.4,100 | 74 | | | | |
| 31 | Mar/31 | 15 | 560.96 | 585.45 | 607.34(0.06) | 608.62(0.34) | 614.11(0.31) | 618.32 | 1.8 | | 15 | 17(-2.3) | 50 | [2] | [21] | [6] | 95 | 196 | UT | 0.7 | HoldLong? | | (3) | 11 | -0 | 20 | 20 | 1.8,100 | 69 | | 32 | Mar/31 | 14 | 560.96 | 585.45 | 606.99(-0.01) | 606.55(0.24) | 612.19(0.32) | 618.39 | 1.8 | | 15 | 19(0.9) | 50 | [-0] | [19] | [16] | 88 | 273 | UR | 1 | SmallShort | | (2) | 11 | 16 | 22 | 20 | 1.8,93 | 69 | | 33 | Mar/31 | 13 | 560.96 | 585.45 | 607.02(0.01) | 605.08(0.2) | 610.25(0.45) | 615.68 | 1.7 | | 15 | 18(-0.5) | 50 | [0] | [23] | [21] | 70 | 237 | UT | 0.9 | OpenLong | | (-1) | 15 | 34 | 20 | 20 | 1.5,82 | 69 | | 34 | Mar/31 | 12 | 560.96 | 585.45 | 606.96(-0.06) | 603.86(0.17) | 607.53(0.4) | 610.05 | 1.5 | | 15 | 19(-0.1) | 50 | [-2] | [20] | [10] | 36 | 198 | UR | 0.4 | SmallShort | | (-2) | 14 | 12 | 17 | 20 | 0.5,73 | 69 | | 35 | Mar/31 | 11 | 560.96 | 585.45 | 607.34(-0.03) | 602.85(0.01) | 605.11(0.33) | 608.11 | 1.5 | | 15 | 19(0) | 50 | [-1] | [15] | [8] | 23 | 112 | UR | 0.5 | SmallShort | | (-3) | 11 | -4 | 27 | 20 | 0.1,70 | 69 | | | | |
| 36 | Mar/31 | 10 | 560.96 | 585.45 | 607.34(0) | 602.76(0.07) | 603.14(0.37) | 608.75 | 1.5 | | 15 | 19(0) | 50 | [0] | [18] | [9] | 9 | 106 | UR | 0.9 | SmallShort | | (-1) | 13 | 0 | 28 | 20 | 0.2,54 | 69 | | 37 | Mar/31 | 9 | 560.96 | 585.45 | 607.49(0.02) | 602.36(-0.08) | 600.9(0.17) | 608.67 | 1.5 | | 15 | 19(-1.5) | 50 | [1] | [8] | [23] | -14 | 41 | UT | 1.3 | OpenLong? | | (0) | 6 | 41 | 16 | 20 | 0.2,31 | 69 | | 38 | Mar/30 | 15 | 557.06 | 579.4 | 607.37(0.06) | 602.82(-0.18) | 599.91(-0.05) | 602.05 | 1.5 | | 13 | 20(-7.3) | 50 | [2] | [-1] | [11] | -59 | -157 | RG | 0.3 | Wait? | | (-2) | -2 | 25 | -1 | 20 | -0.8,11 | 71 | | 39 | Mar/30 | 14 | 557.06 | 579.4 | 607.03(0.12) | 603.88(-0.18) | 600.19(-0.06) | 597.99 | 1.4 | | 13 | 28(-5.8) | 50 | [4] | [-1] | [-5] | -76 | -274 | DR | -0.3 | HoldShort | | (1) | -2 | -1 | -14 | -20 | -1.1,2 | 71 | | 40 | Mar/30 | 13 | 557.06 | 579.4 | 606.31(0.16) | 604.99(-0.18) | 600.58(-0.3) | 598.23 | 1.4 | | 13 | 34(-4.1) | 50 | [6] | [-9] | [-5] | -63 | -348 | DR | -0.2 | OpenShort | | (5) | -10 | 4 | -16 | -20 | -0.8,7 | 71 | | | | |
| 41 | Mar/30 | 12 | 557.06 | 579.4 | 605.34(0.14) | 606.05(-0.23) | 602.39(-0.24) | 597.56 | 1.4 | | 13 | 38(-4.4) | 50 | [5] | [-8] | [-19] | -56 | -316 | DR | -0.4 | OpenShort | | (6) | -8 | -38 | -15 | -20 | -0.7,12 | 71 | | 42 | Mar/30 | 11 | 557.06 | 579.4 | 604.49(0.22) | 607.42(-0.25) | 603.82(-0.32) | 603.71 | 1.6 | | 13 | 42(-5.5) | 50 | [8] | [-10] | [-2] | -34 | -290 | DR | -0 | OpenShort | | (7) | -11 | 1 | -20 | 10 | -0.1,19 | 71 | | 43 | Mar/30 | 10 | 557.06 | 579.4 | 603.18(0.26) | 608.97(-0.18) | 605.73(-0.3) | 603.45 | 1.6 | | 13 | 48(-3.8) | 50 | [9] | [-8] | [2] | -15 | -309 | RG | -0.2 | Wait | | (9) | -10 | 22 | -17 | -20 | 0,35 | 71 | | 44 | Mar/30 | 9 | 557.06 | 579.4 | 601.62(0.21) | 610.07(-0.29) | 607.57(-0.3) | 599.96 | 1.4 | | 13 | 51(-3.6) | 40 | [7] | [-11] | [-23] | -10 | -294 | DR | -0.5 | OpenShort? | | (9) | -10 | -45 | -23 | -20 | -0.1,43 | 71 | | 45 | Mar/29 | 15 | 554.88 | 574.23 | 600.35(0.28) | 611.84(-0.07) | 609.39(-0.05) | 607.25 | 1.8 | | 12 | 55(-3) | 50 | [10] | [3] | [0] | 26 | -159 | UT | -0.1 | OpenLong? | | (11) | -2 | 16 | -10 | -20 | 0.4,66 | 67 | | | | |
| 46 | Mar/29 | 14 | 554.88 | 574.23 | 598.65(0.18) | 612.24(-0.06) | 609.72(-0.21) | 604.74 | 1.7 | | 12 | 58(0) | 30 | [6] | [-3] | [-24] | 36 | -115 | DR | -0.3 | OpenShort | | (10) | -7 | -52 | -5 | -20 | 0.4,76 | 67 | | 47 | Mar/29 | 13 | 554.88 | 574.23 | 597.58(0.19) | 612.61(0.11) | 611.03(-0.19) | 613.26 | 2 | | 12 | 58(0.9) | 50 | [7] | [0] | [-0] | 58 | 37 | UT | 0.1 | OpenLong | | (10) | -7 | 4 | -1 | -15 | 1,83 | 67 | | 48 | Mar/29 | 12 | 554.88 | 574.23 | 596.44(0.23) | 611.91(0.28) | 612.21(-0.06) | 612.63 | 2 | | 12 | 57(0.8) | 50 | [8] | [8] | [6] | 55 | 44 | UT | 0 | OpenLong | | (7) | -2 | 22 | 18 | -20 | 1,80 | 67 | | 49 | Mar/29 | 11 | 554.88 | 574.23 | 595.09(0.21) | 610.18(0.42) | 612.58(-0.28) | 609.08 | 1.9 | | 12 | 56(1.1) | 50 | [7] | [3] | [-5] | 52 | -18 | CR | -0.2 | HoldShort | | (8) | -10 | 1 | 17 | -20 | 0.9,79 | 67 | | 50 | Mar/29 | 10 | 554.88 | 574.23 | 593.83(0.17) | 607.63(0.5) | 614.29(-0.08) | 608.91 | 1.9 | | 12 | 55(1.1) | 50 | [6] | [11] | [-8] | 62 | 72 | CR | -0.3 | HoldShort | | (8) | -3 | -14 | 21 | -20 | 1,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|