APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $135.0800 One month high (close): $153.2300

APTV Daily Change: -0.4% Daily StdDev 2.54% APTV EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $140.15(-0.4%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	9	143.61	140.19	142.98(-0.12)	142.39(-0.36)	140.84(-0.35)	139.62	-0.7	-8	28(3.7)	-50	[-5]	[-22]	[-15]	-104	-197	DT	-0.8	HoldShort?	(-5)	-14	-29	-5	-20	-2.2,1	36
Daily Trend: % Up Forces: 140.19(daily_ema_10 0.41%) Down Forces: Support Levels: Resistance Levels: 142.39(weak_hourly_sma_10 1.98%) 142.98(weak_hourly_sma_20 2.41%) 143.61(daily_ema_20 2.86%)

2	Apr/7	15	144.04	140.17	143.15(-0.07)	142.91(-0.27)	141.33(-0.47)	140.65	-0.6	-8	24(0.1)	-50	[-3]	[-24]	[-13]	-97	-216	DT	-0.5	HoldShort?	(-3)	-19	-20	-11	-20	-1.9,1	32
3	Apr/7	14	144.04	140.17	143.24(0.02)	143.29(-0.21)	142(-0.37)	141.37	-0.5	-8	24(-0.2)	-50	[1]	[-18]	[-7]	-84	-244	DR	-0.5	HoldShort	(-2)	-15	2	-19	-20	-1.4,1	32
4	Apr/7	13	144.04	140.17	143.24(0)	143.6(-0.25)	142.53(-0.46)	141.3	-0.5	-8	24(-0.6)	-50	[0]	[-23]	[-11]	-88	-244	DR	-0.9	HoldShort	(1)	-18	2	-42	-20	-1.5,0	32
5	Apr/7	12	144.04	140.17	143.2(0.01)	143.96(-0.16)	143.19(-0.53)	141.25	-0.5	-8	25(-0.8)	-50	[0]	[-24]	[-22]	-64	-282	DR	-1.4	OpenShort	(0)	-21	-23	-39	-20	-1.4,21	32

6	Apr/7	11	144.04	140.17	143.18(0.05)	144.19(-0.01)	143.95(-0.37)	142.09	-0.4	-8	26(-1.1)	-50	[2]	[-14]	[-31]	-28	-225	DR	-1.3	OpenShort	(2)	-15	-52	-33	-20	-0.8,42	32
7	Apr/7	10	144.04	140.17	143.11(0.1)	144.2(0.08)	144.49(-0.07)	144	-0	-8	27(-1.3)	-25	[4]	[-0]	[-5]	37	-57	DR	-0.3	OpenShort	(5)	-3	-0	-14	-20	0.6,72	32
8	Apr/7	9	144.04	140.17	142.96(0.12)	144.08(0.09)	144.59(-0.05)	144.02	-0	-8	28(-1.7)	-40	[5]	[1]	[-8]	52	-62	CR	-0.4	HoldShort?	(4)	-2	-15	-8	-20	0.7,84	32
9	Apr/6	15	144.2	140.04	142.79(0.16)	143.95(0.12)	144.66(-0.05)	144.59	0.1	-8	30(-2.4)	-20	[6]	[2]	[-4]	71	-43	CR	-0	HoldShort?	(6)	-2	-13	-2	5	1.1,93	46
10	Apr/6	14	144.2	140.04	142.56(0.21)	143.77(0.14)	144.73(0.21)	145.05	0.2	-8	32(-0.4)	15	[8]	[13]	[5]	80	15	UT	0.2	HoldLong	(7)	8	7	-1	20	1.4,95	46

11	Apr/6	13	144.2	140.04	142.26(0.2)	143.57(0.12)	144.43(0.35)	144.77	0.1	-8	33(-0.2)	15	[8]	[18]	[4]	76	71	UT	0.2	HoldLong	(8)	14	7	-6	20	1.4,91	46
12	Apr/6	12	144.2	140.04	141.98(0.19)	143.39(0.14)	143.92(0.24)	144.5	0.1	-8	33(0.2)	5	[7]	[14]	[3]	77	53	RG	0.3	Wait	(8)	9	3	-1	20	1.4,92	46
13	Apr/6	11	144.2	140.04	141.71(0.19)	143.19(0.26)	143.58(0.24)	144.39	0	-8	33(0.4)	-5	[7]	[16]	[-3]	84	63	CR	0.5	OpenShort	(8)	9	-15	8	3	1.5,96	46
14	Apr/6	10	144.2	140.04	141.44(0.22)	142.82(0.26)	143.24(0.3)	144.93	0.1	-8	32(1.4)	30	[9]	[19]	[17]	93	108	UT	1	OpenLong	(9)	12	37	7	20	2,93	46
15	Apr/6	9	144.2	140.04	141.13(0.19)	142.45(0.19)	142.82(0.08)	143.57	-0.1	-8	31(1.2)	20	[7]	[9]	[14]	79	5	UT	0.5	OpenLong?	(7)	3	38	1	15	1.5,91	46

16	Apr/5	15	144.22	140.02	140.86(0.11)	142.18(0.11)	142.71(-0.11)	142.21	-0.4	-9	30(-3)	-50	[4]	[-2]	[-8]	59	-35	DR	-0.3	OpenShort?	(6)	-4	-16	-8	-20	0.9,86	37
17	Apr/5	14	144.22	140.02	140.71(0.21)	142.02(0.13)	142.87(0.04)	142.8	-0.3	-9	33(-2.8)	-10	[8]	[5]	[1]	73	-43	RG	-0	Wait	(6)	2	3	-6	9	1.2,93	37
18	Apr/5	13	144.22	140.02	140.42(0.23)	141.84(0.15)	142.81(0.28)	142.7	-0.3	-9	36(-2.1)	0	[9]	[15]	[-1]	75	5	CR	-0.1	HoldShort	(8)	11	-3	-5	11	1.2,95	37
19	Apr/5	12	144.22	140.02	140.1(0.25)	141.63(0.2)	142.4(0.23)	142.81	-0.3	-9	38(-0.8)	-10	[10]	[14]	[-1]	83	5	CR	0.2	OpenShort	(10)	9	-6	-3	16	1.4,98	37
20	Apr/5	11	144.22	140.02	139.76(0.25)	141.34(0.28)	142.08(0.31)	143.04	-0.2	-9	38(1.1)	0	[10]	[19]	[4]	90	62	RG	0.5	Wait	(11)	12	1	7	20	1.6,100	37

21	Apr/5	10	144.22	140.02	139.41(0.23)	140.94(0.27)	141.64(0.33)	142.99	-0.2	-9	37(0.9)	10	[9]	[19]	[8]	91	115	RG	0.7	Wait	(10)	13	13	3	20	1.8,96	37
22	Apr/5	9	144.22	140.02	139.09(0.24)	140.57(0.25)	141.18(0.22)	142.51	-0.3	-9	36(-0.7)	25	[9]	[15]	[21]	91	70	UT	0.7	HoldLong?	(9)	8	52	3	20	1.8,96	37
23	Apr/1	15	144.43	140.33	138.75(0.22)	140.22(0.12)	140.87(0.01)	140.67	-0.7	-10	37(-1.2)	-25	[8]	[3]	[-6]	69	-71	CR	-0.1	HoldShort?	(8)	0	-15	-5	-4	1,94	38
24	Apr/1	14	144.43	140.33	138.45(0.19)	140.06(0.17)	140.85(0.17)	141.19	-0.6	-10	38(0.6)	-20	[7]	[10]	[4]	82	55	RG	0.2	Wait	(10)	7	9	-4	20	1.4,97	38
25	Apr/1	13	144.43	140.33	138.19(0.19)	139.82(0.19)	140.6(0.25)	140.86	-0.7	-10	38(1.2)	-25	[7]	[13]	[2]	82	66	RG	0.1	Wait	(8)	10	6	-5	11	1.4,97	38

26	Apr/1	12	144.43	140.33	137.93(0.16)	139.55(0.11)	140.25(0.21)	140.66	-0.7	-10	37(1.6)	-20	[6]	[10]	[-1]	83	96	CR	0.2	OpenShort	(8)	8	-8	-4	20	1.4,98	38
27	Apr/1	11	144.43	140.33	137.71(0.17)	139.4(0.29)	139.95(0.27)	140.96	-0.7	-10	35(3)	-15	[7]	[16]	[6]	95	141	RG	0.6	Wait	(8)	10	11	4	17	1.8,100	38
28	Apr/1	10	144.43	140.33	137.47(0.14)	139(0.32)	139.58(0.23)	140.58	-0.7	-10	32(2.9)	-25	[5]	[14]	[8]	97	151	RG	0.6	Wait	(6)	9	17	4	15	1.9,99	38
29	Apr/1	9	144.43	140.33	137.28(0.08)	138.56(0.28)	139.27(0.17)	139.96	-0.9	-10	29(1)	-20	[3]	[11]	[10]	94	162	RG	0.5	Wait?	(5)	7	26	4	9	1.8,99	38
30	Mar/31	15	144.73	141.06	137.17(-0.01)	138.17(0.21)	139.03(0.13)	139.06	-1	-13	28(2.2)	-50	[-0]	[5]	[-1]	82	183	RG	0	Wait?	(2)	5	-4	3	1	1.3,99	33

31	Mar/31	14	144.73	141.06	137.18(0.01)	137.88(0.19)	138.85(0.01)	139.2	-1	-13	26(0.9)	-50	[0]	[0]	[5]	84	142	RG	0.2	Wait	(-0)	0	4	7	20	1.4,99	33
32	Mar/31	13	144.73	141.06	137.16(0.03)	137.62(0.24)	138.84(0.3)	139.08	-1	-13	25(-1.6)	-35	[1]	[13]	[5]	81	186	RG	0.2	Wait	(0)	11	1	14	20	1.4,96	33
33	Mar/31	12	144.73	141.06	137.13(-0.04)	137.28(0.32)	138.42(0.41)	139.04	-1	-13	27(-1.4)	-45	[-2]	[18]	[6]	72	277	UR	0.4	SmallShort	(1)	16	7	12	20	1.3,89	33
34	Mar/31	11	144.73	141.06	137.18(-0.05)	136.84(0.21)	137.86(0.4)	138.78	-1.1	-13	28(-1.7)	-35	[-2]	[15]	[15]	64	265	UR	0.6	SmallShort	(-2)	15	18	27	20	1,89	33
35	Mar/31	10	144.73	141.06	137.25(-0.08)	136.56(0.18)	137.31(0.29)	138.16	-1.2	-13	30(-3.6)	-50	[-3]	[10]	[-2]	38	217	RG	0.5	Wait	(-3)	11	-28	25	20	0.5,75	33

36	Mar/31	9	144.73	141.06	137.36(-0.08)	136.31(0.22)	136.91(0.37)	139.14	-1	-13	33(-2.7)	-30	[-3]	[14]	[33]	37	295	UR	1.2	SmallShort?	(-2)	14	62	26	20	1,62	33
37	Mar/30	15	145.6	142.51	137.47(-0.16)	136.02(0.05)	136.4(0.18)	136.97	-1.5	-11	36(-4.2)	-50	[-6]	[3]	[12]	-18	158	UR	0.3	SmallShort?	(-7)	7	21	10	20	-0.2,37	39
38	Mar/30	14	145.6	142.51	137.69(-0.23)	135.95(-0.04)	136.15(0.24)	136.25	-1.7	-11	40(-1.3)	-50	[-9]	[3]	[5]	-36	179	UR	0	SmallShort	(-8)	9	7	6	20	-0.6,29	39
39	Mar/30	13	145.6	142.51	138.01(-0.19)	136.01(-0.12)	135.83(0.02)	136.01	-1.7	-11	41(-0.3)	-50	[-7]	[-6]	[3]	-42	48	DP	0.1	OpenShort	(-10)	1	-5	11	20	-0.9,31	39
40	Mar/30	12	145.6	142.51	138.27(-0.17)	136.17(-0.23)	135.81(0.07)	136.18	-1.7	-11	42(-0.2)	-50	[-6]	[-6]	[3]	-47	30	DP	0.2	OpenShort	(-8)	3	-12	17	20	-0.9,26	39

41	Mar/30	11	145.6	142.51	138.51(-0.16)	136.48(-0.17)	135.71(0.06)	136.6	-1.6	-11	42(0.8)	-50	[-6]	[-5]	[14]	-53	30	DP	0.4	OpenShort	(-7)	2	26	12	20	-0.8,17	39
42	Mar/30	10	145.6	142.51	138.73(-0.11)	136.71(-0.19)	135.63(-0.09)	135.72	-1.8	-11	41(1.7)	-40	[-4]	[-11]	[11]	-76	-134	DP	0	OpenShort	(-8)	-3	32	6	-11	-1.3,7	39
43	Mar/30	9	145.6	142.51	138.88(-0.15)	136.97(-0.4)	135.75(-0.32)	134.62	-2	-11	39(3.8)	-50	[-6]	[-24]	[-16]	-97	-241	DT	-0.5	OpenShort?	(-6)	-12	-38	-1	-20	-1.9,1	39
44	Mar/29	15	146.45	143.54	139.09(-0.09)	137.52(-0.3)	136.19(-0.26)	135.92	-1.9	-12	36(0.5)	-50	[-3]	[-21]	[1]	-89	-205	DP	-0.1	OpenShort?	(-4)	-10	6	4	-15	-1.6,1	44
45	Mar/29	14	146.45	143.54	139.21(-0.21)	137.94(-0.33)	136.54(-0.52)	135.71	-1.9	-12	35(0.9)	-50	[-8]	[-32]	[-8]	-95	-171	DT	-0.4	HoldShort	(-4)	-20	-14	-1	-20	-1.8,0	44

46	Mar/29	13	146.45	143.54	139.5(-0.23)	138.4(-0.38)	137.25(-0.39)	136.18	-1.9	-12	34(1.7)	-50	[-9]	[-29]	[-5]	-95	-113	DT	-0.6	OpenShort	(-8)	-15	-4	-4	-20	-1.8,0	44
47	Mar/29	12	146.45	143.54	139.83(-0.21)	138.92(-0.37)	137.78(-0.29)	136.31	-1.8	-12	33(1.8)	-50	[-8]	[-24]	[-11]	-100	-115	DT	-0.8	HoldShort	(-9)	-11	-15	-12	-20	-2,0	44
48	Mar/29	11	146.45	143.54	140.13(-0.21)	139.43(-0.41)	138.19(-0.48)	136.82	-1.7	-12	31(2.6)	-50	[-8]	[-32]	[-17]	-93	-151	DT	-0.8	OpenShort	(-8)	-18	-25	-31	-20	-2,7	44
49	Mar/29	10	146.45	143.54	140.42(-0.16)	140.01(-0.26)	138.85(-0.35)	137.69	-1.6	-12	28(1.8)	-50	[-6]	[-24]	[-24]	-83	-119	DT	-0.7	OpenShort	(-7)	-13	-44	-28	-20	-1.8,12	44
50	Mar/29	9	146.45	143.54	140.64(-0.1)	140.37(-0.12)	139.34(-0.15)	139.26	-1.3	-12	26(0.3)	-50	[-4]	[-13]	[-2]	-63	-39	DT	-0.1	OpenShort?	(-4)	-6	12	-21	-20	-1,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI