APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.5500 One month high (close): $23.1700

APA Daily Change: -2.58% Daily StdDev 4.22% APA EMA_5_Trend: -0.39% 10Minute StdDev: $0.2875

Latest Price : $17.55(-2.58%)

Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.01%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	10	18.98	18.03	17.86(-0.15)	17.89(-0.21)	17.84(-0.5)	17.43	-1.1	-13	17(1.4)	-50	[-4]	[-17]	[-17]	-75	-209	DT	-1.8	OpenShort	(-3)	-12	-5	-37	-20	-1.9,23	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.86(hourly_sma_20 2.47%) 17.89(hourly_sma_10 2.64%) 18.03(daily_ema_10 3.44%) 18.98(daily_ema_20 8.89%)

2	Apr/8	9	18.98	18.03	17.89(-0.14)	17.93(-0.19)	17.93(-0.47)	17.47	-1.1	-13	16(0.7)	-50	[-3]	[-16]	[-41]	-50	-208	DT	-2.2	OpenShort?	(-3)	-11	-75	-23	-20	-2,50	38
3	Apr/7	15	19.18	18.15	17.92(-0.02)	17.96(0.08)	18.02(0.09)	18.06	-0.8	-13	15(-4.7)	-50	[-1]	[2]	[0]	39	123	RG	0.2	Wait?	(0)	2	-9	15	11	0.7,71	32
4	Apr/7	14	19.18	18.15	17.92(-0.22)	17.95(0.1)	18(0.04)	18.13	-0.7	-13	20(-3)	-50	[-5]	[-0]	[8]	37	355	UR	0.5	SmallShort	(0)	1	3	12	20	0.8,67	32
5	Apr/7	13	19.18	18.15	17.96(-0.17)	17.93(-0.1)	17.99(0.29)	18.11	-0.7	-13	23(-1.2)	-40	[-4]	[4]	[18]	20	328	UR	0.4	SmallShort	(-5)	7	30	7	20	0.5,57	32

6	Apr/7	12	19.18	18.15	17.99(-0.18)	17.95(-0.13)	17.94(0.08)	17.88	-0.9	-13	24(-0.2)	-50	[-4]	[-2]	[-2]	-6	149	DT	-0.2	OpenShort	(-6)	2	-3	1	-11	-0.3,52	32
7	Apr/7	11	19.18	18.15	18.02(-0.11)	17.97(0.15)	17.93(0.1)	17.9	-0.9	-13	24(0.1)	-50	[-3]	[3]	[-6]	1	69	RG	-0.1	Wait	(-4)	2	-14	13	-20	-0.4,61	32
8	Apr/7	10	19.18	18.15	18.04(-0.04)	17.94(0.23)	17.91(0.14)	18.01	-0.8	-13	24(-1.1)	-50	[-1]	[5]	[-3]	-1	54	RG	0.3	Wait	(-1)	3	-8	16	-20	-0.1,52	32
9	Apr/7	9	19.18	18.15	18.05(-0.11)	17.9(0.29)	17.89(0.11)	18.07	-0.8	-13	25(-0.8)	-45	[-3]	[4]	[12]	-10	154	UR	0.5	SmallShort?	(-1)	3	30	11	0	0.1,38	32
10	Apr/6	15	19.36	18.17	18.07(-0.19)	17.85(0.09)	17.87(-0.49)	17.84	-1	-17	26(1.2)	-50	[-5]	[-14]	[1]	-38	-60	DP	-0.1	OpenShort?	(-4)	-12	4	-4	6	-0.6,27	32

11	Apr/6	14	19.36	18.17	18.1(-0.06)	17.83(-0.09)	17.96(-0.35)	17.81	-1	-17	25(0.2)	-50	[-1]	[-12]	[-3]	-48	-191	DT	-0.4	OpenShort	(-5)	-8	-3	-11	-6	-0.8,22	32
12	Apr/6	13	19.36	18.17	18.11(-0.02)	17.85(-0.09)	18.02(0.25)	17.83	-1	-17	24(0.2)	-45	[-1]	[3]	[-3]	-43	-63	RG	-0.5	Wait	(-1)	6	-6	-13	17	-0.8,27	32
13	Apr/6	12	19.36	18.17	18.11(-0.04)	17.87(-0.19)	17.97(0.33)	17.88	-1	-17	24(-0.1)	-50	[-1]	[3]	[-1]	-27	-3	RG	-0.3	Wait	(0)	8	-14	2	20	-0.6,38	32
14	Apr/6	11	19.36	18.17	18.12(0.06)	17.9(-0.49)	17.91(0.47)	17.99	-0.9	-17	24(-0.2)	-35	[1]	[4]	[4]	-15	-9	RG	0.2	Wait	(1)	11	-35	21	20	-0.4,45	32
15	Apr/6	10	19.36	18.17	18.11(0.12)	17.99(-0.24)	17.83(0.67)	18.27	-0.7	-17	24(-0.6)	15	[3]	[12]	[23]	-5	142	UT	1.2	OpenLong	(3)	16	17	27	20	0.4,35	32

16	Apr/6	9	19.36	18.17	18.09(0.14)	18.03(-0.22)	17.71(0.24)	18.14	-0.8	-17	25(-0.6)	15	[3]	[2]	[33]	-32	-53	UT	1.2	OpenLong?	(1)	6	70	17	20	0.1,16	32
17	Apr/5	15	19.61	18.27	18.06(-0.05)	18.07(-0.37)	17.67(-0.5)	17.6	-1.2	-19	26(3.1)	-50	[-1]	[-19]	[-7]	-79	-328	DT	-0.2	OpenShort?	(0)	-12	5	-5	-20	-1.2,1	27
18	Apr/5	14	19.61	18.27	18.07(-0.07)	18.14(-0.31)	17.76(-0.76)	17.56	-1.2	-19	23(0.7)	-50	[-2]	[-25]	[-16]	-85	-406	DT	-0.5	HoldShort	(-1)	-18	-1	-17	-20	-1.4,0	27
19	Apr/5	13	19.61	18.27	18.08(-0.08)	18.2(-0.5)	17.9(-1.38)	17.57	-1.2	-19	22(0.6)	-50	[-2]	[-42]	[-20]	-82	-550	DT	-0.9	HoldShort	(-1)	-32	-17	-29	-20	-1.4,3	27
20	Apr/5	12	19.61	18.27	18.09(-0.03)	18.29(-0.45)	18.15(-1.11)	17.7	-1.2	-19	21(0.2)	-50	[-1]	[-34]	[-27]	-64	-473	DT	-1.3	OpenShort	(0)	-26	-28	-37	-20	-1.1,14	27

21	Apr/5	11	19.61	18.27	18.09(0.01)	18.37(-0.04)	18.35(-0.66)	17.92	-1	-19	21(-0.1)	-50	[0]	[-19]	[-28]	-33	-269	DR	-1.2	OpenShort	(1)	-16	-17	-44	-20	-0.5,30	27
22	Apr/5	10	19.61	18.27	18.09(0.06)	18.38(0.1)	18.47(-0.26)	18.05	-0.9	-19	21(-0.7)	-50	[1]	[-8]	[-22]	5	-146	DR	-1.2	OpenShort	(1)	-6	-25	-30	-20	-0.1,57	27
23	Apr/5	9	19.61	18.27	18.08(0.17)	18.36(0.17)	18.52(0.13)	18.25	-0.8	-19	22(-2)	-50	[4]	[3]	[-32]	46	-50	CR	-0.8	HoldShort?	(3)	3	-72	-9	-20	0.5,83	27
24	Apr/1	15	19.89	18.47	18.05(0.43)	18.33(0.55)	18.5(0.36)	18.84	-0.6	-14	24(3.5)	30	[10]	[17]	[12]	99	91	UT	0.9	OpenLong?	(8)	9	15	14	20	2,99	33
25	Apr/1	14	19.89	18.47	17.97(0.17)	18.23(0.48)	18.43(0.21)	18.72	-0.7	-14	20(2.5)	-5	[4]	[11]	[17]	94	302	RG	0.8	SmallShort	(10)	5	26	12	20	2.2,89	33

26	Apr/1	13	19.89	18.47	17.94(0.13)	18.14(0.45)	18.39(0.59)	18.51	-0.8	-14	18(1.5)	-15	[3]	[19]	[12]	72	337	RG	0.4	Wait	(3)	14	30	-11	20	1.9,74	33
27	Apr/1	12	19.89	18.47	17.92(0.09)	18.06(0.33)	18.28(0.41)	18.27	-0.9	-14	16(0.7)	-30	[2]	[13]	[5]	58	213	RG	-0	Wait	(1)	10	17	-18	20	1.3,75	33
28	Apr/1	11	19.89	18.47	17.9(0.03)	18(0.17)	18.21(0.26)	18.14	-1	-14	16(0.2)	-50	[1]	[7]	[-14]	58	165	CR	-0.3	HoldShort	(1)	6	-48	2	16	0.9,85	33
29	Apr/1	10	19.89	18.47	17.89(0.17)	17.97(0.42)	18.16(0.74)	18.53	-0.8	-14	15(2.3)	-5	[4]	[22]	[13]	106	378	RG	1.4	SmallShort	(4)	17	3	25	20	2.4,96	33
30	Apr/1	9	19.89	18.47	17.86(0.12)	17.9(0.47)	18.03(0.76)	18.51	-0.8	-14	13(1.4)	0	[3]	[23]	[42]	111	430	RG	2.1	SmallShort?	(4)	18	70	27	20	2.9,88	33

31	Mar/31	15	20	18.5	17.84(-0.08)	17.82(0.12)	17.89(0.31)	17.96	-1.2	-17	12(-2.5)	-45	[-2]	[5]	[6]	52	232	UR	0.4	SmallShort?	(0)	7	9	14	11	0.6,87	22
32	Mar/31	14	20	18.5	17.85(-0.19)	17.8(0.02)	17.83(0.2)	17.89	-1.2	-17	14(-0.8)	-50	[-4]	[1]	[3]	32	264	UR	0.3	SmallShort	(-3)	5	-5	12	20	0.2,77	22
33	Mar/31	13	20	18.5	17.88(-0.12)	17.8(0.17)	17.79(0.08)	17.93	-1.2	-17	15(-0.8)	-50	[-3]	[0]	[11]	30	174	UR	0.6	SmallShort	(-4)	2	10	20	20	0.2,75	22
34	Mar/31	12	20	18.5	17.9(-0.14)	17.77(0.32)	17.78(0.09)	17.85	-1.3	-17	16(-0.9)	-50	[-3]	[2]	[-3]	9	131	RG	0.3	Wait	(-4)	2	1	12	-20	-0.2,64	22
35	Mar/31	11	20	18.5	17.92(-0.17)	17.71(-0.14)	17.76(0.11)	17.84	-1.3	-17	17(-0.5)	-50	[-4]	[-3]	[15]	-4	160	DP	0.3	OpenShort	(-3)	3	23	6	20	-0.3,54	22

36	Mar/31	10	20	18.5	17.95(-0.18)	17.74(-0.2)	17.74(-0.13)	17.66	-1.4	-17	17(-0.7)	-50	[-4]	[-9]	[-0]	-30	-7	DT	-0.3	OpenShort	(-5)	-3	-4	0	11	-1,45	22
37	Mar/31	9	20	18.5	17.98(-0.23)	17.78(-0.15)	17.76(-0.22)	17.69	-1.4	-17	18(-0.9)	-50	[-5]	[-11]	[-5]	-28	14	DT	-0.2	OpenShort?	(-4)	-5	-18	3	11	-1,47	22
38	Mar/30	15	20.12	18.78	18.02(-0.22)	17.81(-0.05)	17.8(0.2)	17.83	-1.4	-15	19(-0.8)	-50	[-5]	[-0]	[5]	-21	165	UR	0.1	SmallShort?	(-4)	5	5	6	20	-0.6,44	24
39	Mar/30	14	20.12	18.78	18.06(-0.13)	17.82(-0.02)	17.76(0.55)	17.79	-1.4	-15	20(0.4)	-50	[-3]	[9]	[4]	-30	120	UR	0.1	SmallShort	(-5)	13	9	4	0	-0.8,40	24
40	Mar/30	13	20.12	18.78	18.08(-0.13)	17.82(-0.22)	17.66(-0.4)	17.72	-1.5	-15	19(0.6)	-50	[-3]	[-15]	[0]	-38	-170	DT	0.2	OpenShort	(-4)	-9	-8	11	11	-1.2,42	24

41	Mar/30	12	20.12	18.78	18.1(-0.1)	17.86(-0.28)	17.73(-0.33)	17.78	-1.4	-15	19(0.5)	-50	[-2]	[-14]	[2]	-38	-163	DP	0.2	OpenShort	(-3)	-8	-13	23	20	-1.1,40	24
42	Mar/30	11	20.12	18.78	18.12(-0.08)	17.91(-0.34)	17.79(-0.14)	17.88	-1.4	-15	18(0)	-50	[-2]	[-10]	[12]	-43	-82	DP	0.3	OpenShort	(-1)	-3	29	-2	20	-0.8,27	24
43	Mar/30	10	20.12	18.78	18.14(-0.03)	17.97(-0.35)	17.81(-0.35)	17.66	-1.5	-15	18(0.8)	-35	[-1]	[-15]	[12]	-70	-317	DP	-0.5	OpenShort	(-4)	-8	50	-11	-20	-1.6,20	24
44	Mar/30	9	20.12	18.78	18.15(-0.14)	18.03(-0.58)	17.87(-0.64)	17.28	-1.8	-15	17(3.7)	-50	[-3]	[-25]	[-51]	-108	-502	DT	-2.1	HoldShort?	(-4)	-15	-99	-18	-20	-3.1,20	24
45	Mar/29	15	20.22	19.06	18.18(0.09)	18.14(-0.13)	17.99(0.02)	18.06	-1.4	-13	14(-2.6)	-40	[2]	[-4]	[2]	-36	-157	RG	0.3	Wait?	(1)	1	-1	7	17	-0.5,27	25

46	Mar/29	14	20.22	19.06	18.16(-0.2)	18.16(-0.15)	17.99(-0.24)	18.07	-1.4	-13	16(-3.1)	-50	[-5]	[-12]	[2]	-38	89	DP	0.3	OpenShort	(1)	-6	8	4	-11	-0.4,22	25
47	Mar/29	13	20.22	19.06	18.2(-0.24)	18.19(-0.26)	18.03(-0.54)	18.01	-1.4	-13	19(-2.9)	-50	[-6]	[-20]	[0]	-53	5	DT	-0.1	OpenShort	(-5)	-13	8	-13	0	-0.6,12	25
48	Mar/29	12	20.22	19.06	18.24(-0.33)	18.24(-0.33)	18.13(-0.35)	17.95	-1.5	-13	22(-2.1)	-50	[-8]	[-17]	[-2]	-56	84	DT	-0.5	OpenShort	(-6)	-8	13	-19	-20	-0.8,14	25
49	Mar/29	11	20.22	19.06	18.3(-0.34)	18.3(-0.23)	18.19(-0.53)	17.85	-1.5	-13	24(-0.5)	-50	[-8]	[-20]	[-24]	-49	-36	DT	-0.9	OpenShort	(-8)	-12	-28	-16	-20	-1.2,31	25
50	Mar/29	10	20.22	19.06	18.36(-0.26)	18.34(-0.04)	18.29(-0.28)	18.07	-1.4	-13	25(-0.9)	-50	[-6]	[-12]	[-18]	-15	32	DT	-0.6	OpenShort	(-8)	-7	-29	-5	-20	-0.8,55	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI