|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $12.9650 One month high (close): $26.1400
AMTX Daily Change: 4.94% Daily StdDev 15.97% AMTX EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $26.14(4.94%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 22.43 | 24.42 | 25.68(0.08) | 25.65(-0.03) | 25.23(-0.19) | 25.63 | 1.1 | | 6 | 13(-1.5) | 45 | [1] | [-0] | [6] | -29 | -151 | UT | 1.1 | OpenLong? | | (-0) | -1 | 15 | 9 | -4 | -0.1,24 | 75 | Sample size 10 Avg positive next hour return: 0.07%(10%) Avg negative next hour return: -0.44%(90%)
Daily Trend: %
Up Forces: 25.68(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 24.42(daily_ema_10 -4.72%) 22.43(daily_ema_20 -12.49%)
Resistance Levels: 25.65(weak_hourly_sma_10 0.08%)
|
| | | 2 | Apr/7 | 15 | 21.95 | 24.17 | 25.66(0.04) | 25.66(-0.15) | 25.28(-1.01) | 25 | 1 | | 6 | 15(1) | 10 | [0] | [-6] | [-17] | -79 | -573 | DR | -0.7 | HoldShort? | | (-1) | -6 | -8 | -14 | -20 | -1.6,11 | 72 | | 3 | Apr/7 | 14 | 21.95 | 24.17 | 25.65(-0.14) | 25.7(0.11) | 25.54(-0.38) | 25.34 | 1.1 | | 6 | 14(-1.1) | 5 | [-1] | [-2] | [-12] | -59 | -71 | RG | -0.5 | Wait | | (1) | -2 | 4 | -30 | -20 | -0.8,11 | 72 | | 4 | Apr/7 | 13 | 21.95 | 24.17 | 25.69(-0.25) | 25.67(-0.23) | 25.64(-0.81) | 25.16 | 1.1 | | 6 | 15(0.4) | 10 | [-2] | [-5] | [-13] | -55 | -161 | RG | -1.1 | SmallLong | | (-1) | -5 | 3 | -42 | -20 | -1.2,25 | 72 | | 5 | Apr/7 | 12 | 21.95 | 24.17 | 25.76(-0.2) | 25.73(-0.31) | 25.85(-0.84) | 25.04 | 1 | | 6 | 14(1) | -5 | [-1] | [-6] | [-20] | -38 | -296 | RG | -1.9 | SmallLong | | (-2) | -5 | -19 | -25 | -20 | -1.7,55 | 72 | | | | |
| 6 | Apr/7 | 11 | 21.95 | 24.17 | 25.81(-0.02) | 25.81(0.01) | 26.07(0.13) | 25.85 | 1.3 | | 6 | 13(0) | 25 | [-0] | [2] | [-4] | 32 | 69 | RG | -0.5 | Wait | | (-1) | 1 | -10 | -6 | 0 | 0.1,79 | 72 | | 7 | Apr/7 | 10 | 21.95 | 24.17 | 25.82(0.1) | 25.81(0.12) | 26.04(0.71) | 26.29 | 1.4 | | 6 | 13(0.2) | 50 | [1] | [6] | [14] | 71 | 262 | UT | 0.6 | OpenLong | | (1) | 4 | 10 | 12 | 20 | 1.2,91 | 72 | | 8 | Apr/7 | 9 | 21.95 | 24.17 | 25.79(-0.08) | 25.81(-0) | 25.86(0.61) | 25.85 | 1.3 | | 6 | 13(-0.1) | 35 | [-1] | [4] | [2] | 36 | 267 | UR | -0 | SmallShort? | | (0) | 4 | -9 | 18 | 19 | 0.2,81 | 72 | | 9 | Apr/6 | 15 | 21.51 | 24.01 | 25.81(0.11) | 25.78(0.15) | 25.7(0.36) | 26.22 | 1.5 | | 8 | 13(0) | 50 | [1] | [4] | [12] | 51 | 127 | UT | 1.3 | OpenLong? | | (0) | 2 | 2 | 28 | 20 | 1,76 | 78 | | 10 | Apr/6 | 14 | 21.51 | 24.01 | 25.78(0.21) | 25.74(0.14) | 25.61(0.23) | 26.14 | 1.5 | | 8 | 13(0.1) | 50 | [1] | [3] | [14] | 35 | -25 | UT | 1.3 | OpenLong | | (1) | 1 | 11 | 25 | 20 | 0.9,62 | 78 | | | | |
| 11 | Apr/6 | 13 | 21.51 | 24.01 | 25.73(0.08) | 25.7(0.15) | 25.55(-0.11) | 25.69 | 1.3 | | 8 | 13(-0.5) | 45 | [1] | [1] | [-2] | -19 | -135 | CR | 0.3 | HoldShort | | (1) | -1 | 7 | -10 | -20 | -0.1,34 | 78 | | 12 | Apr/6 | 12 | 21.51 | 24.01 | 25.71(0.04) | 25.66(0.24) | 25.58(-0.48) | 25.4 | 1.2 | | 8 | 14(-0.3) | 20 | [0] | [-1] | [-11] | -33 | -301 | DR | -0.4 | OpenShort | | (0) | -3 | 8 | -19 | -20 | -0.7,35 | 78 | | 13 | Apr/6 | 11 | 21.51 | 24.01 | 25.7(-0.01) | 25.6(-0.39) | 25.7(-0.61) | 25.08 | 1.1 | | 8 | 14(-0.1) | 30 | [-0] | [-4] | [-14] | -41 | -388 | RG | -1.4 | SmallLong | | (0) | -4 | -16 | -22 | -20 | -1.4,44 | 78 | | 14 | Apr/6 | 10 | 21.51 | 24.01 | 25.7(0.12) | 25.7(-0.32) | 25.86(-0.07) | 25.74 | 1.3 | | 8 | 14(-0.4) | 50 | [1] | [0] | [5] | 11 | -128 | UT | -0.3 | OpenLong | | (1) | -0 | -3 | -5 | 20 | 0.1,58 | 78 | | 15 | Apr/6 | 9 | 21.51 | 24.01 | 25.67(0.15) | 25.78(-0.12) | 25.88(0.09) | 25.85 | 1.4 | | 8 | 14(-2.5) | 50 | [1] | [2] | [3] | 24 | -61 | UT | -0.1 | OpenLong? | | (1) | 1 | 1 | 2 | 20 | 0.4,64 | 78 | | | | |
| 16 | Apr/5 | 15 | 20.88 | 23.66 | 25.63(0.29) | 25.81(-0.06) | 25.86(0.44) | 25.82 | 1.4 | | 9 | 17(-8.7) | 50 | [2] | [5] | [0] | 24 | -110 | UT | -0.1 | OpenLong? | | (1) | 3 | -5 | 4 | 16 | 0.4,64 | 73 | | 17 | Apr/5 | 14 | 20.88 | 23.66 | 25.56(0.77) | 25.82(0.06) | 25.75(1) | 26.03 | 1.5 | | 9 | 26(-5.8) | 50 | [5] | [9] | [7] | 27 | -364 | UT | 0.3 | OpenLong | | (2) | 6 | 4 | 10 | 20 | 0.5,64 | 73 | | 18 | Apr/5 | 13 | 20.88 | 23.66 | 25.36(0.68) | 25.81(-0.12) | 25.5(-0.18) | 25.85 | 1.4 | | 9 | 31(-4.5) | 50 | [4] | [1] | [3] | 19 | -551 | UT | 0.3 | OpenLong | | (5) | -1 | 0 | 5 | 20 | 0.4,59 | 73 | | 19 | Apr/5 | 12 | 20.88 | 23.66 | 25.19(0.73) | 25.84(0.08) | 25.55(-0.53) | 25.84 | 1.4 | | 9 | 36(-3.6) | 50 | [5] | [-0] | [-1] | 11 | -629 | DR | 0.2 | OpenShort | | (5) | -3 | 2 | -2 | -12 | 0.5,48 | 73 | | 20 | Apr/5 | 11 | 20.88 | 23.66 | 25.01(0.73) | 25.82(0.28) | 25.69(-0.29) | 25.75 | 1.4 | | 9 | 40(-2.6) | 50 | [5] | [2] | [-6] | -3 | -540 | CR | 0 | HoldShort | | (4) | -2 | 12 | -23 | -20 | 0.5,35 | 73 | | | | |
| 21 | Apr/5 | 10 | 20.88 | 23.66 | 24.83(0.61) | 25.75(-0.03) | 25.77(-0.51) | 25.27 | 1.3 | | 9 | 42(-3.1) | 50 | [4] | [-1] | [-10] | 4 | -578 | DR | -0.3 | OpenShort | | (4) | -3 | 12 | -26 | -20 | 0.3,46 | 73 | | 22 | Apr/5 | 9 | 20.88 | 23.66 | 24.68(0.58) | 25.76(-0.15) | 25.9(-0.83) | 24.78 | 1.1 | | 9 | 45(-4.9) | 15 | [4] | [-3] | [-32] | 16 | -767 | DR | -0.7 | OpenShort? | | (4) | -5 | -31 | -20 | -20 | 0.1,63 | 73 | | 23 | Apr/1 | 15 | 20.22 | 23.07 | 24.54(1.06) | 25.8(0.37) | 26.12(-0.06) | 26.1 | 1.5 | | 10 | 50(4) | 50 | [7] | [4] | [-3] | 66 | -463 | CR | -0 | HoldShort? | | (6) | -0 | -10 | -3 | 15 | 0.9,93 | 62 | | 24 | Apr/1 | 14 | 20.22 | 23.07 | 24.28(1.04) | 25.7(0.57) | 26.14(0.72) | 26.54 | 1.6 | | 10 | 46(0.2) | 50 | [7] | [10] | [11] | 81 | 41 | UT | 0.2 | HoldLong | | (7) | 5 | 9 | 0 | 20 | 1.3,98 | 62 | | 25 | Apr/1 | 13 | 20.22 | 23.07 | 24.03(0.94) | 25.56(0.42) | 25.95(0.86) | 26.14 | 1.5 | | 10 | 46(1.1) | 50 | [6] | [10] | [6] | 75 | 123 | UT | 0.1 | OpenLong | | (6) | 5 | 4 | -5 | 20 | 1.2,95 | 62 | | | | |
| 26 | Apr/1 | 12 | 20.22 | 23.07 | 23.81(0.76) | 25.45(0.64) | 25.73(0.46) | 25.95 | 1.5 | | 10 | 45(1.4) | 50 | [5] | [8] | [0] | 75 | 226 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -4 | 0 | 1.2,95 | 62 | | 27 | Apr/1 | 11 | 20.22 | 23.07 | 23.63(0.73) | 25.29(1.47) | 25.61(0.5) | 25.84 | 1.4 | | 10 | 43(1.4) | 35 | [5] | [11] | [-14] | 80 | 314 | CR | 0.1 | OpenShort | | (5) | 3 | -8 | 0 | -20 | 1.3,97 | 62 | | 28 | Apr/1 | 10 | 20.22 | 23.07 | 23.46(0.85) | 24.92(1.57) | 25.48(0.82) | 26.2 | 1.5 | | 10 | 42(3) | 50 | [5] | [14] | [6] | 90 | 512 | UT | 0.4 | OpenLong | | (5) | 5 | 13 | -1 | 20 | 1.7,97 | 62 | | 29 | Apr/1 | 9 | 20.22 | 23.07 | 23.26(0.66) | 24.53(1.38) | 25.27(0.45) | 25.63 | 1.4 | | 10 | 39(2.5) | 50 | [4] | [10] | [7] | 87 | 461 | UT | 0.2 | OpenLong? | | (5) | 3 | 15 | -2 | 20 | 1.6,97 | 62 | | 30 | Mar/31 | 15 | 19.59 | 22.35 | 23.11(0.44) | 24.2(1.21) | 25.16(-0.07) | 25.02 | 1.5 | | 8 | 37(-0.7) | 45 | [3] | [6] | [-3] | 80 | 352 | CR | -0.1 | OpenShort? | | (3) | -0 | -8 | -6 | 4 | 1.3,97 | 72 | | | | |
| 31 | Mar/31 | 14 | 19.59 | 22.35 | 23.01(0.41) | 23.91(1.3) | 25.18(0.87) | 25.37 | 1.6 | | 8 | 37(2.8) | 50 | [3] | [12] | [13] | 93 | 816 | UT | 0.1 | OpenLong | | (4) | 5 | 4 | -3 | 20 | 1.7,100 | 72 | | 32 | Mar/31 | 13 | 19.59 | 22.35 | 22.92(0.45) | 23.6(1.39) | 24.96(2.44) | 25.19 | 1.5 | | 8 | 34(2.1) | 50 | [3] | [22] | [13] | 94 | 1154 | UT | 0.2 | OpenLong | | (2) | 15 | 1 | 0 | 20 | 1.8,99 | 72 | | 33 | Mar/31 | 12 | 19.59 | 22.35 | 22.82(0.27) | 23.28(1.84) | 24.36(2.37) | 25.16 | 1.5 | | 8 | 32(2.3) | 50 | [2] | [23] | [17] | 99 | 1360 | UT | 0.7 | OpenLong | | (3) | 15 | 3 | 11 | 20 | 2,99 | 72 | | 34 | Mar/31 | 11 | 19.59 | 22.35 | 22.76(0.23) | 22.86(1.57) | 23.8(2.42) | 25.05 | 1.5 | | 8 | 30(2.8) | 50 | [1] | [22] | [31] | 102 | 1406 | UT | 1.1 | HoldLong | | (1) | 15 | -2 | 38 | 20 | 2.1,99 | 72 | | 35 | Mar/31 | 10 | 19.59 | 22.35 | 22.71(0.37) | 22.51(1.58) | 23.24(2.62) | 25.12 | 1.5 | | 8 | 27(3.1) | 50 | [2] | [23] | [51] | 93 | 1356 | UT | 1.9 | OpenLong | | (2) | 16 | 21 | 36 | 20 | 2.4,83 | 72 | | | | |
| 36 | Mar/31 | 9 | 19.59 | 22.35 | 22.63(0.11) | 22.16(0.86) | 22.65(1.82) | 24.29 | 1.3 | | 8 | 24(1.1) | 50 | [1] | [16] | [64] | 65 | 1075 | UT | 1.9 | OpenLong? | | (1) | 11 | 57 | 28 | 20 | 1.9,67 | 72 | | 37 | Mar/30 | 15 | 19.19 | 21.76 | 22.61(-0.32) | 21.97(-0.12) | 22.24(0.24) | 22.2 | 0.9 | | 7 | 23(-1.3) | 40 | [-2] | [2] | [7] | -12 | 216 | UR | -0 | SmallShort? | | (-2) | 2 | -3 | 5 | 20 | -0.5,51 | 70 | | 38 | Mar/30 | 14 | 19.19 | 21.76 | 22.68(-0.14) | 22(0.05) | 22.19(1.22) | 22.31 | 0.9 | | 7 | 24(-0.2) | 50 | [-1] | [9] | [8] | -15 | 301 | UR | 0.1 | SmallShort | | (-2) | 8 | 1 | 7 | 20 | -0.4,45 | 70 | | 39 | Mar/30 | 13 | 19.19 | 21.76 | 22.71(0.04) | 21.99(-0.12) | 21.92(0.66) | 22.26 | 0.9 | | 7 | 25(-0.7) | 50 | [0] | [5] | [13] | -19 | -69 | UT | 0.4 | OpenLong | | (-1) | 4 | 2 | 14 | 20 | -0.5,44 | 70 | | 40 | Mar/30 | 12 | 19.19 | 21.76 | 22.7(0.11) | 22.02(-0.38) | 21.78(0.48) | 22.17 | 0.9 | | 7 | 25(-0.2) | 50 | [1] | [3] | [14] | -27 | -214 | UT | 0.4 | OpenLong | | (0) | 3 | -3 | 22 | 20 | -0.6,38 | 70 | | | | |
| 41 | Mar/30 | 11 | 19.19 | 21.76 | 22.67(0.04) | 22.1(-0.57) | 21.68(-0.09) | 22.28 | 0.9 | | 7 | 25(-2.4) | 50 | [0] | [-1] | [20] | -35 | -235 | RG | 0.7 | Wait | | (1) | -1 | 10 | 12 | 20 | -0.4,25 | 70 | | 42 | Mar/30 | 10 | 19.19 | 21.76 | 22.66(0.25) | 22.23(-0.58) | 21.7(-0.48) | 21.92 | 0.8 | | 7 | 28(0.3) | 50 | [2] | [-3] | [10] | -60 | -724 | RG | 0.2 | Wait | | (0) | -3 | 27 | -1 | 14 | -0.8,10 | 70 | | 43 | Mar/30 | 9 | 19.19 | 21.76 | 22.6(-0.41) | 22.36(-1.32) | 21.8(-1.17) | 20.98 | 0.5 | | 7 | 28(2.1) | -10 | [-3] | [-11] | [-20] | -93 | -588 | DT | -0.9 | OpenShort? | | (0) | -7 | -15 | -21 | -20 | -1.7,0 | 70 | | 44 | Mar/29 | 15 | 18.95 | 21.4 | 22.69(-0.23) | 22.66(-1.08) | 22.06(-0.88) | 21.53 | 0.7 | | 7 | 25(-0.5) | 10 | [-1] | [-8] | [-13] | -72 | -510 | RG | -0.6 | Wait? | | (-2) | -6 | -4 | -18 | -20 | -1.3,11 | 69 | | 45 | Mar/29 | 14 | 18.95 | 21.4 | 22.74(-0.59) | 22.91(-0.78) | 22.25(-1.26) | 21.66 | 0.8 | | 7 | 26(-3) | -20 | [-4] | [-11] | [-29] | -58 | -191 | DT | -0.7 | OpenShort | | (-1) | -8 | -20 | -13 | -20 | -1.2,22 | 69 | | | | |
| 46 | Mar/29 | 13 | 18.95 | 21.4 | 22.87(-0.65) | 23.09(-0.64) | 22.53(-0.98) | 22.41 | 1 | | 7 | 29(-5) | -5 | [-4] | [-8] | [-7] | -30 | 211 | RG | -0.1 | Wait | | (-3) | -6 | -1 | -11 | -20 | -0.5,33 | 69 | | 47 | Mar/29 | 12 | 18.95 | 21.4 | 23.02(-0.76) | 23.24(-0.56) | 22.75(-0.73) | 22.44 | 1 | | 7 | 34(-5) | -15 | [-5] | [-7] | [-9] | -19 | 342 | DT | -0.3 | OpenShort | | (-4) | -5 | 5 | -9 | -20 | -0.5,44 | 69 | | 48 | Mar/29 | 11 | 18.95 | 21.4 | 23.2(-0.87) | 23.37(-0.28) | 22.92(-1.47) | 22.25 | 0.9 | | 7 | 39(-3.4) | -30 | [-5] | [-11] | [-26] | -18 | 100 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -6 | -20 | -0.7,50 | 69 | | 49 | Mar/29 | 10 | 18.95 | 21.4 | 23.4(-0.83) | 23.44(0.23) | 23.26(-1.28) | 22.52 | 1 | | 7 | 42(-1.3) | -30 | [-5] | [-8] | [-30] | 2 | 146 | DT | -0.5 | OpenShort | | (-5) | -8 | -14 | 1 | -20 | -0.6,67 | 69 | | 50 | Mar/29 | 9 | 18.95 | 21.4 | 23.6(-0.53) | 23.39(0.63) | 23.56(-0.37) | 23.05 | 1.2 | | 7 | 44(-1.4) | -20 | [-3] | [-0] | [-21] | 7 | 214 | DT | -0.3 | OpenShort? | | (-5) | -2 | -12 | 2 | -20 | -0.4,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|