KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $38.1200 One month high (close): $40.7850

KHC Daily Change: 0.07% Daily StdDev 1.71% KHC EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $40.62(0.07%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4

Sample size 42 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	14	39.5	40.03	40.48(0.06)	(-0)	40.53(-0.09)	40.53	1.3	8	25(-4.1)	50	[4]	[-2]	[0]	8	-70	RG	0	Wait	(3)	-5	10	-11	-15	0.3,50	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.03(daily_ema_10 -1.23%) 39.5(daily_ema_20 -2.54%) Resistance Levels:

2	Apr/7	13	39.5	40.03	40.46(0.08)	40.61(-0.04)	40.57(-0.07)	40.46	1.2	8	29(-3.4)	50	[5]	[-2]	[-6]	7	-95	DR	-0.5	OpenShort	(3)	-4	-7	-16	-17	0,57	63
3	Apr/7	12	39.5	40.03	40.43(0.08)	40.63(0.03)	40.6(-0.09)	40.51	1.3	8	33(-2.6)	50	[5]	[-1]	[-7]	23	-80	DR	-0.4	OpenShort	(6)	-5	-6	-17	-20	0.3,65	63
4	Apr/7	11	39.5	40.03	40.4(0.09)	40.62(0.05)	40.64(-0.08)	40.55	1.3	8	35(-5)	50	[5]	[0]	[-5]	42	-68	DR	-0.3	OpenShort	(4)	-5	-4	-9	-20	0.5,79	63
5	Apr/7	10	39.5	40.03	40.36(0.11)	40.6(0.09)	40.67(-0.04)	40.58	1.4	8	40(-3.7)	50	[6]	[4]	[-11]	54	-66	CR	-0.3	HoldShort	(6)	-2	-22	-10	-17	0.7,86	63

6	Apr/7	9	39.5	40.03	40.32(0.15)	40.56(0.12)	40.69(0.08)	40.73	1.6	8	44(-1.8)	50	[9]	[13]	[4]	75	-26	UT	0.1	HoldLong?	(7)	5	15	-5	0	1.2,95	63
7	Apr/6	15	39.42	39.87	40.26(0.13)	40.51(0.08)	40.66(0.02)	40.63	1.6	8	46(-1.1)	50	[8]	[7]	[-4]	68	-31	CR	-0.1	HoldShort?	(9)	1	-10	-7	7	1,93	65
8	Apr/6	14	39.42	39.87	40.21(0.08)	40.48(0.1)	40.65(0.12)	40.7	1.7	8	47(2.4)	45	[5]	[13]	[-1]	84	70	CR	0.1	OpenShort	(9)	7	-3	-2	10	1.4,99	65
9	Apr/6	13	39.42	39.87	40.18(0.07)	40.44(0.09)	40.6(0.18)	40.72	1.7	8	44(3)	50	[4]	[16]	[6]	89	105	UT	0.4	OpenLong	(4)	11	10	-2	20	1.6,99	65
10	Apr/6	12	39.42	39.87	40.15(0.05)	40.4(0.09)	40.53(0.22)	40.65	1.6	8	41(2.7)	50	[3]	[18]	[6]	89	125	UT	0.4	OpenLong	(4)	13	9	4	20	1.6,99	65

11	Apr/6	11	39.42	39.87	40.13(0.06)	40.36(0.15)	40.44(0.18)	40.59	1.6	8	39(2.3)	45	[4]	[18]	[0]	89	95	UT	0.5	OpenLong	(3)	11	-3	8	2	1.6,99	65
12	Apr/6	10	39.42	39.87	40.11(0.05)	40.3(0.18)	40.37(0.16)	40.61	1.6	8	36(3.2)	50	[3]	[17]	[12]	95	110	UT	0.9	OpenLong	(3)	9	25	14	17	1.8,100	65
13	Apr/6	9	39.42	39.87	40.09(0.05)	40.23(0.14)	40.31(0.08)	40.44	1.4	8	33(1.5)	50	[3]	[11]	[5]	78	62	UT	0.5	OpenLong?	(1)	5	12	8	0	1.4,93	65
14	Apr/5	15	39.32	39.75	40.07(0.05)	40.17(0.1)	40.31(-0)	40.36	1.5	8	32(-1.6)	50	[3]	[6]	[8]	66	22	UT	0.3	OpenLong?	(1)	-0	22	-1	12	1.2,86	66
15	Apr/5	14	39.32	39.75	40.05(-0.02)	40.13(0.15)	40.28(-0.01)	40.21	1.3	8	33(-1.2)	25	[-1]	[5]	[-2]	52	58	RG	-0.3	Wait	(3)	-1	0	-5	-15	0.7,84	66

16	Apr/5	13	39.32	39.75	40.06(-0.02)	40.07(0.15)	40.28(0.11)	40.21	1.3	8	34(-2.2)	25	[-1]	[12]	[-6]	53	86	RG	-0.3	Wait	(-1)	6	-15	-1	-12	0.6,88	66
17	Apr/5	12	39.32	39.75	40.07(-0.02)	40.01(0.18)	40.24(0.21)	40.31	1.4	8	37(-2.7)	45	[-1]	[19]	[4]	68	131	UR	0.3	SmallShort	(0)	12	0	16	20	0.9,95	66
18	Apr/5	11	39.32	39.75	40.08(-0.03)	39.94(0.06)	40.15(0.2)	40.31	1.4	8	39(-6.3)	40	[-2]	[15]	[6]	66	138	UR	0.6	SmallShort	(-1)	12	-9	29	20	0.8,96	66
19	Apr/5	10	39.32	39.75	40.09(-0.07)	39.92(0.06)	40.07(0.23)	40.37	1.5	8	46(-8.2)	50	[-4]	[16]	[18]	55	195	UR	0.9	SmallShort	(-3)	14	19	29	20	0.9,82	66
20	Apr/5	9	39.32	39.75	40.12(-0.1)	39.9(0.02)	39.98(0.32)	40.24	1.3	8	54(-5.3)	50	[-6]	[20]	[22]	20	204	UR	0.7	SmallShort?	(-4)	19	42	22	20	0.3,62	66

21	Apr/1	15	39.21	39.63	40.16(-0.13)	39.89(-0.06)	39.85(0.17)	39.96	0.9	8	59(4.8)	30	[-8]	[8]	[6]	-21	118	UR	0.3	SmallShort?	(-9)	10	9	13	10	-0.5,42	66
22	Apr/1	14	39.21	39.63	40.21(-0.13)	39.91(-0.1)	39.78(0.15)	39.9	0.9	8	54(-1.6)	25	[-8]	[6]	[5]	-33	81	UR	0.3	SmallShort	(-9)	9	2	18	18	-0.7,35	66
23	Apr/1	13	39.21	39.63	40.26(-0.13)	39.95(-0.05)	39.72(-0.1)	39.89	0.8	8	56(-0.8)	10	[-8]	[-7]	[3]	-47	11	RG	0.4	Wait	(-7)	-6	0	15	10	-0.8,23	66
24	Apr/1	12	39.21	39.63	40.31(-0.12)	39.97(-0.01)	39.76(-0.14)	39.89	0.8	8	57(0.2)	35	[-7]	[-8]	[14]	-61	-19	RG	0.3	Wait	(-7)	-8	41	11	-15	-0.9,12	66
25	Apr/1	11	39.21	39.63	40.36(-0.14)	39.97(-0.19)	39.81(-0.31)	39.62	0.5	8	57(2.5)	0	[-8]	[-24]	[-2]	-88	-120	RG	-0.4	Wait	(-10)	-18	2	-8	-20	-1.6,2	66

26	Apr/1	10	39.21	39.63	40.42(-0.15)	40.05(-0.18)	39.93(-0.28)	39.61	0.5	8	54(3.9)	-10	[-9]	[-22]	[-4]	-93	-122	DT	-0.7	OpenShort	(-9)	-16	3	-12	-20	-1.9,5	66
27	Apr/1	9	39.21	39.63	40.48(-0.16)	40.12(-0.23)	40.04(-0.34)	39.59	0.5	8	50(6.8)	-30	[-9]	[-27]	[-32]	-95	-149	DT	-1.1	OpenShort?	(-10)	-20	-75	-16	-20	-2.2,10	66
28	Mar/31	15	39.07	39.53	40.55(-0.06)	40.21(-0.14)	40.18(0.01)	40.09	1.3	8	43(-4.5)	40	[-4]	[-3]	[-4]	-65	-49	RG	-0.3	Wait?	(-6)	1	-10	-6	0	-1.3,18	63
29	Mar/31	14	39.07	39.53	40.57(0.05)	40.27(-0.17)	40.18(0.12)	40.16	1.3	8	48(-8)	50	[3]	[4]	[-1]	-58	-120	CR	-0.1	HoldShort	(-3)	7	-7	-4	20	-1.1,20	63
30	Mar/31	13	39.07	39.53	40.55(0.11)	40.34(-0.22)	40.13(-0.07)	40.21	1.4	8	56(-9.9)	50	[6]	[-7]	[3]	-47	-201	RG	0.2	Wait	(3)	-4	6	-1	18	-0.8,23	63

31	Mar/31	12	39.07	39.53	40.51(0.13)	40.43(-0.2)	40.16(-0.1)	40.17	1.4	8	66(-6.8)	50	[8]	[-8]	[-5]	-46	-228	DR	0	OpenShort	(7)	-6	-13	-5	8	-0.6,19	63
32	Mar/31	11	39.07	39.53	40.46(0.13)	40.51(-0.15)	40.2(-0.13)	40.26	1.5	8	73(-7)	50	[8]	[-8]	[6]	-45	-206	RG	0.1	Wait	(7)	-8	27	-12	-15	-0.3,13	63
33	Mar/31	10	39.07	39.53	40.41(0.13)	40.57(-0.2)	40.25(-0.27)	40.08	1.2	8	80(-7.2)	50	[8]	[-18]	[-1]	-44	-269	DR	-0.3	OpenShort	(7)	-16	20	-21	-20	-0.5,19	63
34	Mar/31	9	39.07	39.53	40.36(0.12)	40.65(-0.23)	40.36(-0.46)	39.95	1.1	8	87(-4.2)	35	[7]	[-30]	[-28]	-30	-324	DR	-0.6	OpenShort?	(6)	-26	-57	-22	-20	-0.6,35	63
35	Mar/30	15	38.97	39.43	40.31(0.13)	40.74(-0.12)	40.55(-0.37)	40.33	1.6	9	91(-0.2)	50	[8]	[-21]	[-11]	-8	-212	DR	-0.3	OpenShort?	(10)	-21	-9	-20	-20	0,42	53

36	Mar/30	14	38.97	39.43	40.26(0.15)	40.79(-0.12)	40.7(-0.29)	40.39	1.7	9	91(-3.9)	45	[9]	[-16]	[-12]	20	-182	DR	-0.4	OpenShort	(9)	-17	-16	-17	-20	0.2,65	53
37	Mar/30	13	38.97	39.43	40.2(0.17)	40.84(-0.09)	40.82(-0.18)	40.5	1.8	9	95(-3.4)	50	[10]	[-8]	[-11]	36	-136	DR	-0.4	OpenShort	(10)	-10	-16	-16	-20	0.4,76	53
38	Mar/30	12	38.97	39.43	40.13(0.19)	40.84(0)	40.89(-0.14)	40.61	2	9	98(-3.2)	40	[11]	[-3]	[-19]	53	-94	DR	-0.3	OpenShort	(10)	-8	-41	-10	-20	0.6,88	53
39	Mar/30	11	38.97	39.43	40.05(0.24)	40.88(0.31)	40.95(0.02)	40.89	2.3	9	102(-1.3)	50	[14]	[16]	[-15]	71	-14	CR	-0.1	HoldShort	(15)	1	-31	-3	-20	1,96	53
40	Mar/30	10	38.97	39.43	39.95(0.28)	40.76(0.43)	40.94(0.15)	41.1	2.5	9	103(-0.7)	50	[16]	[27]	[3]	83	58	UT	0.2	HoldLong	(18)	9	17	-1	-20	1.3,100	53

41	Mar/30	9	38.97	39.43	39.84(0.31)	40.58(0.44)	40.88(0.04)	40.98	2.4	9	104(-1.7)	50	[18]	[22]	[1]	82	4	UT	0.1	HoldLong?	(17)	2	14	-3	-20	1.3,99	53
42	Mar/29	15	38.83	39.29	39.72(0.34)	40.4(0.4)	40.86(-0.01)	40.88	2.4	11	105(4.9)	50	[20]	[19]	[-1]	81	-37	CR	0	OpenShort?	(20)	-1	0	-4	-2	1.3,98	60
43	Mar/29	14	38.83	39.29	39.58(0.29)	40.24(0.43)	40.86(0.13)	40.88	2.4	11	100(4)	50	[17]	[28]	[2]	85	83	UT	0	OpenLong	(20)	8	4	-8	20	1.5,97	60
44	Mar/29	13	38.83	39.29	39.46(0.27)	40.07(0.47)	40.81(0.59)	40.85	2.3	11	96(5)	50	[16]	[55]	[4]	90	232	UT	0	OpenLong	(20)	34	9	-9	20	1.7,97	60
45	Mar/29	12	38.83	39.29	39.35(0.28)	39.88(0.39)	40.57(0.69)	40.79	2.3	11	91(6.8)	50	[16]	[59]	[-2]	93	267	CR	0.3	OpenShort	(17)	40	-17	-12	20	1.8,98	60

46	Mar/29	11	38.83	39.29	39.24(0.3)	39.72(0.4)	40.29(0.88)	40.91	2.4	11	85(10.5)	50	[17]	[70]	[12]	108	354	UT	0.8	HoldLong	(20)	51	3	3	20	2.3,100	60
47	Mar/29	10	38.83	39.29	39.12(0.3)	39.56(0.44)	39.94(0.82)	40.89	2.4	11	74(15)	50	[17]	[68]	[26]	118	359	UT	1.5	HoldLong	(19)	47	42	11	20	2.7,100	60
48	Mar/29	9	38.83	39.29	39(0.25)	39.39(0.41)	39.61(0.73)	40.61	2	11	59(16.8)	50	[15]	[61]	[66]	128	344	UT	1.9	HoldLong?	(17)	42	143	43	20	3.1,100	60
49	Mar/26	15	38.64	39.05	38.9(0.13)	39.23(0.19)	39.32(0.32)	39.67	1.2	9	42(4.7)	50	[8]	[29]	[23]	99	152	UT	1	OpenLong?	(9)	19	43	33	20	2.1,96	58
50	Mar/26	14	38.64	39.05	38.85(0.04)	39.15(0.14)	39.19(0.08)	39.39	0.9	9	38(1.3)	50	[2]	[12]	[18]	85	120	UT	0.6	OpenLong	(6)	5	37	28	15	1.6,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI