|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $686.5050 One month high (close): $766.0500
ISRG Daily Change: -0.58% Daily StdDev 1.96% ISRG EMA_5_Trend: 0.92% 10Minute StdDev: $4.0575
Latest Price : $761.64(-0.58%) | Fri. Apr 9, 2021($4.6) Thu. Apr 8, 2021($4) Wed. Apr 7, 2021($4.7) Tue. Apr 6, 2021($3.5) Mon. Apr 5, 2021($7.6) Thu. Apr 1, 2021($5.3) Wed. Mar 31, 2021($9.2) Tue. Mar 30, 2021($3.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 730.04 | 739.11 | 765.05(0.07) | 766.86(-0.1) | 762.86(-0.18) | 760.93 | 1.6 | | 10 | 32(-4.4) | 50 | [4] | [-8] | [-7] | -68 | -165 | DR | -0.3 | OpenShort | | (4) | -9 | -2 | -21 | -20 | -0.7,0 | 62 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 765.05(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 739.11(daily_ema_10 -2.87%) 730.04(daily_ema_20 -4.06%)
Resistance Levels: 766.86(weak_hourly_sma_10 0.78%)
|
| | | 2 | Apr/7 | 12 | 730.04 | 739.11 | 764.49(0.08) | 767.64(-0.04) | 764.25(-0.21) | 761.15 | 1.6 | | 10 | 37(-2.9) | 50 | [4] | [-7] | [-10] | -59 | -172 | DR | -0.4 | OpenShort | | (4) | -11 | -5 | -26 | -20 | -0.5,4 | 62 | | 3 | Apr/7 | 11 | 730.04 | 739.11 | 763.86(0.08) | 767.93(-0.05) | 765.82(-0.21) | 761.89 | 1.7 | | 10 | 39(-1.9) | 40 | [4] | [-8] | [-14] | -39 | -162 | DR | -0.5 | OpenShort | | (5) | -11 | -16 | -27 | -20 | -0.3,19 | 62 | | 4 | Apr/7 | 10 | 730.04 | 739.11 | 763.27(0.08) | 768.31(0.01) | 767.47(-0.23) | 764.35 | 1.8 | | 10 | 41(-1) | 50 | [4] | [-7] | [-10] | -5 | -126 | DR | -0.4 | OpenShort | | (5) | -12 | -11 | -21 | -20 | 0.1,43 | 62 | | 5 | Apr/7 | 9 | 730.04 | 739.11 | 762.65(0.07) | 768.21(0.01) | 769.21(-0.21) | 765.96 | 1.9 | | 10 | 42(-1.6) | 45 | [4] | [-6] | [-9] | 20 | -82 | DR | -0.4 | OpenShort? | | (5) | -11 | -13 | -16 | -20 | 0.4,60 | 62 | | | | |
| 6 | Apr/6 | 15 | 727.1 | 734.02 | 762.08(0.11) | 768.16(0.01) | 770.86(-0.02) | 767.88 | 2.2 | | 10 | 44(-6.8) | 50 | [6] | [4] | [-5] | 42 | -35 | CR | -0.4 | HoldShort? | | (5) | -1 | -8 | -14 | -3 | 0.7,74 | 62 | | 7 | Apr/6 | 14 | 727.1 | 734.02 | 761.22(0.18) | 768.11(0.03) | 771.03(0.13) | 769.03 | 2.3 | | 10 | 51(-3.4) | 50 | [9] | [13] | [-4] | 57 | -46 | CR | -0.2 | HoldShort | | (7) | 7 | -7 | -10 | 1 | 0.8,87 | 62 | | 8 | Apr/6 | 13 | 727.1 | 734.02 | 759.83(0.19) | 767.85(0.09) | 770.05(0.12) | 770.12 | 2.3 | | 10 | 54(-1.6) | 50 | [10] | [14] | [-7] | 68 | -17 | CR | 0 | HoldShort | | (10) | 6 | -20 | -3 | 1 | 1,93 | 62 | | 9 | Apr/6 | 12 | 727.1 | 734.02 | 758.38(0.21) | 767.14(0.18) | 769.15(0.25) | 773.07 | 2.5 | | 10 | 56(0.4) | 50 | [11] | [24] | [0] | 84 | 44 | UT | 0.4 | HoldLong | | (11) | 13 | -8 | 7 | 16 | 1.4,99 | 62 | | 10 | Apr/6 | 11 | 727.1 | 734.02 | 756.82(0.22) | 765.79(0.33) | 767.21(0.23) | 774.2 | 2.6 | | 10 | 55(2) | 50 | [11] | [26] | [14] | 87 | 71 | UT | 0.7 | OpenLong | | (12) | 12 | 37 | 5 | 7 | 1.7,94 | 62 | | | | |
| 11 | Apr/6 | 10 | 727.1 | 734.02 | 755.19(0.18) | 763.24(0.25) | 765.45(0.03) | 768.76 | 2.3 | | 10 | 53(-0.1) | 50 | [9] | [14] | [11] | 77 | 11 | UT | 0.3 | HoldLong | | (10) | 2 | 31 | 2 | -2 | 1.4,92 | 62 | | 12 | Apr/6 | 9 | 727.1 | 734.02 | 753.81(0.17) | 761.34(0.2) | 765.19(-0.06) | 764.08 | 2 | | 10 | 53(-1.3) | 50 | [9] | [8] | [-6] | 62 | -42 | CR | -0.1 | HoldShort? | | (8) | -3 | -10 | -7 | -16 | 1,87 | 62 | | 13 | Apr/5 | 15 | 723.1 | 728.67 | 752.54(0.19) | 759.79(0.2) | 765.66(0.07) | 765.63 | 2.4 | | 8 | 55(-5.7) | 50 | [10] | [15] | [5] | 72 | 1 | UT | -0 | OpenLong? | | (10) | 4 | 15 | -6 | 10 | 1.3,89 | 57 | | 14 | Apr/5 | 14 | 723.1 | 728.67 | 751.12(0.24) | 758.24(0.15) | 765.14(0.1) | 763.39 | 2.2 | | 8 | 60(-5.8) | 50 | [12] | [15] | [-5] | 70 | -51 | CR | -0.2 | HoldShort | | (9) | 5 | -13 | -8 | 15 | 1.1,92 | 57 | | 15 | Apr/5 | 13 | 723.1 | 728.67 | 749.29(0.29) | 757.09(0.14) | 764.37(0.44) | 765.41 | 2.4 | | 8 | 66(-3.7) | 50 | [15] | [33] | [-1] | 82 | 43 | CR | 0.1 | OpenShort | | (14) | 22 | -13 | -1 | 20 | 1.4,97 | 57 | | | | |
| 16 | Apr/5 | 12 | 723.1 | 728.67 | 747.14(0.31) | 756.01(0.22) | 761.03(0.47) | 767.43 | 2.5 | | 8 | 70(-0.3) | 50 | [16] | [37] | [8] | 90 | 82 | UT | 0.5 | HoldLong | | (17) | 24 | 7 | 5 | 20 | 1.6,100 | 57 | | 17 | Apr/5 | 11 | 723.1 | 728.67 | 744.81(0.3) | 754.34(0.34) | 757.49(0.47) | 766.45 | 2.4 | | 8 | 70(1.9) | 50 | [15] | [40] | [14] | 93 | 112 | UT | 0.7 | OpenLong | | (17) | 24 | 23 | 15 | 20 | 1.7,100 | 57 | | 18 | Apr/5 | 10 | 723.1 | 728.67 | 742.56(0.27) | 751.81(0.29) | 753.91(0.34) | 763.02 | 2.2 | | 8 | 68(0) | 50 | [14] | [31] | [13] | 86 | 100 | UT | 0.7 | HoldLong | | (15) | 17 | 24 | 9 | 20 | 1.7,93 | 57 | | 19 | Apr/5 | 9 | 723.1 | 728.67 | 740.57(0.28) | 749.62(0.24) | 751.34(0.2) | 759.55 | 2 | | 8 | 68(0.7) | 50 | [14] | [23] | [29] | 76 | 35 | UT | 0.7 | HoldLong? | | (13) | 10 | 75 | 4 | 20 | 1.5,88 | 57 | | 20 | Apr/1 | 15 | 720.4 | 722.87 | 738.48(0.2) | 747.85(0.09) | 749.82(-0.16) | 748.67 | 1.9 | | 6 | 68(-14.5) | 50 | [10] | [-0] | [-5] | 48 | -95 | DR | -0.1 | OpenShort? | | (11) | -8 | -7 | -9 | -11 | 0.8,78 | 53 | | | | |
| 21 | Apr/1 | 14 | 720.4 | 722.87 | 737.01(0.17) | 747.15(0.12) | 751(-0.02) | 749.75 | 2 | | 6 | 82(0.9) | 50 | [9] | [7] | [1] | 59 | -5 | UT | -0.1 | OpenLong | | (11) | -1 | 8 | -9 | 1 | 1,84 | 53 | | 22 | Apr/1 | 13 | 720.4 | 722.87 | 735.77(0.16) | 746.29(0.13) | 751.18(0.2) | 748.56 | 1.9 | | 6 | 81(2) | 50 | [8] | [19] | [-6] | 65 | 59 | CR | -0.2 | HoldShort | | (9) | 10 | -11 | -12 | -7 | 1.1,87 | 53 | | 23 | Apr/1 | 12 | 720.4 | 722.87 | 734.57(0.15) | 745.3(0.18) | 749.71(0.24) | 750.15 | 2 | | 6 | 79(2.5) | 50 | [8] | [22] | [-5] | 76 | 119 | CR | 0 | OpenShort | | (9) | 12 | -12 | -8 | 8 | 1.3,93 | 53 | | 24 | Apr/1 | 11 | 720.4 | 722.87 | 733.48(0.19) | 743.99(0.34) | 747.9(0.27) | 751.94 | 2.1 | | 6 | 77(4.4) | 50 | [10] | [28] | [-6] | 87 | 128 | CR | 0.4 | OpenShort | | (9) | 14 | -18 | 1 | 3 | 1.6,97 | 53 | | 25 | Apr/1 | 10 | 720.4 | 722.87 | 732.08(0.21) | 741.48(0.44) | 745.88(0.35) | 754.61 | 2.3 | | 6 | 72(7.5) | 50 | [11] | [35] | [12] | 102 | 190 | UT | 0.8 | HoldLong | | (11) | 18 | 27 | 4 | 20 | 2.1,99 | 53 | | | | |
| 26 | Apr/1 | 9 | 720.4 | 722.87 | 730.54(0.2) | 738.27(0.41) | 743.3(0.26) | 750.66 | 2 | | 6 | 65(7.8) | 50 | [10] | [29] | [25] | 101 | 146 | UT | 0.8 | HoldLong? | | (10) | 13 | 66 | 1 | 20 | 2.1,98 | 53 | | 27 | Mar/31 | 15 | 718.46 | 717.72 | 729.08(0.09) | 735.29(0.27) | 741.39(0.07) | 741.18 | 1.7 | | 2 | 57(-2.4) | 15 | [5] | [13] | [-1] | 83 | 98 | CR | -0 | OpenShort? | | (7) | 4 | 1 | -7 | -0 | 1.4,98 | 52 | | 28 | Mar/31 | 14 | 718.46 | 717.72 | 728.41(0.12) | 733.31(0.25) | 740.89(0.11) | 741.11 | 1.7 | | 2 | 59(2.7) | 30 | [6] | [15] | [-1] | 89 | 79 | CR | 0 | OpenShort | | (5) | 6 | -5 | -6 | 20 | 1.6,99 | 52 | | 29 | Mar/31 | 13 | 718.46 | 717.72 | 727.54(0.15) | 731.51(0.33) | 740.09(0.41) | 741.83 | 1.7 | | 2 | 57(3.7) | 50 | [8] | [32] | [2] | 98 | 153 | UT | 0.2 | OpenLong | | (7) | 21 | 1 | -2 | 20 | 1.9,100 | 52 | | 30 | Mar/31 | 12 | 718.46 | 717.72 | 726.45(0.16) | 729.12(0.31) | 737.08(0.52) | 741.72 | 1.7 | | 2 | 53(2.9) | 50 | [8] | [37] | [7] | 103 | 181 | UT | 0.6 | HoldLong | | (8) | 26 | 4 | 6 | 20 | 2.1,100 | 52 | | | | |
| 31 | Mar/31 | 11 | 718.46 | 717.72 | 725.26(0.19) | 726.86(0.22) | 733.23(0.56) | 741.13 | 1.7 | | 2 | 50(1.7) | 50 | [10] | [38] | [17] | 108 | 171 | UT | 1.2 | HoldLong | | (9) | 28 | 17 | 27 | 20 | 2.3,100 | 52 | | 32 | Mar/31 | 10 | 718.46 | 717.72 | 723.86(0.21) | 725.26(0.19) | 729.18(0.47) | 738.66 | 1.5 | | 2 | 48(2.9) | 50 | [11] | [33] | [16] | 103 | 109 | UT | 1.4 | HoldLong | | (10) | 24 | 11 | 34 | 20 | 2.3,95 | 52 | | 33 | Mar/31 | 9 | 718.46 | 717.72 | 722.36(0.19) | 723.85(0.12) | 725.74(0.39) | 737.11 | 1.4 | | 2 | 46(2.1) | 50 | [10] | [26] | [37] | 86 | 109 | UT | 1.8 | OpenLong? | | (11) | 20 | 73 | 26 | 20 | 2.4,76 | 52 | | 34 | Mar/30 | 15 | 717.63 | 715.78 | 721(0.13) | 722.97(0.04) | 722.94(0.25) | 726.8 | 0.6 | | -2 | 43(-1.5) | 45 | [7] | [15] | [13] | 27 | 14 | UT | 0.7 | OpenLong? | | (6) | 13 | 31 | 5 | 20 | 1,52 | 53 | | 35 | Mar/30 | 14 | 717.63 | 715.78 | 720.03(0.12) | 722.69(-0.02) | 721.16(0.09) | 722.47 | 0.3 | | -2 | 45(-10.2) | 20 | [6] | [5] | [3] | 2 | -67 | UT | 0.2 | OpenLong | | (6) | 5 | 11 | -6 | 1 | 0.4,42 | 53 | | | | |
| 36 | Mar/30 | 13 | 717.63 | 715.78 | 719.19(0.16) | 722.81(-0.01) | 720.49(-0.12) | 720.85 | 0.2 | | -2 | 55(-7.8) | 25 | [8] | [-4] | [-4] | 7 | -168 | DR | 0 | OpenShort | | (6) | -6 | -5 | -4 | -17 | 0.2,52 | 53 | | 37 | Mar/30 | 12 | 717.63 | 715.78 | 718.01(0.17) | 722.87(-0.09) | 721.34(-0.09) | 721.48 | 0.3 | | -2 | 63(-5.4) | 10 | [9] | [-5] | [-5] | 11 | -142 | DR | 0 | OpenShort | | (9) | -5 | -11 | -8 | 4 | 0.4,51 | 53 | | 38 | Mar/30 | 11 | 717.63 | 715.78 | 716.8(0.17) | 723.5(-0.01) | 721.96(-0.14) | 723.08 | 0.4 | | -2 | 68(-4.6) | 35 | [9] | [-5] | [10] | 21 | -114 | RG | 0.1 | Wait | | (10) | -7 | 37 | -16 | -2 | 0.6,56 | 53 | | 39 | Mar/30 | 10 | 717.63 | 715.78 | 715.56(0.15) | 723.57(-0.03) | 723.01(-0.17) | 717.91 | 0 | | -2 | 73(-2.6) | 10 | [8] | [-8] | [-10] | 18 | -162 | DR | -0.5 | OpenShort | | (8) | -9 | -9 | -17 | -20 | 0.2,63 | 53 | | 40 | Mar/30 | 9 | 717.63 | 715.78 | 714.5(0.13) | 723.78(0.02) | 724.22(-0.12) | 719.15 | 0.1 | | -2 | 76(0.1) | -25 | [7] | [-4] | [-20] | 36 | -87 | DR | -0.5 | OpenShort? | | (9) | -6 | -42 | -15 | -20 | 0.4,76 | 53 | | | | |
| 41 | Mar/29 | 15 | 718.56 | 715.6 | 713.58(0.12) | 723.65(0.16) | 725.12(0.1) | 725.1 | 0.4 | | -4 | 75(11.6) | -5 | [6] | [10] | [-0] | 69 | 67 | RG | -0 | Wait? | | (9) | 5 | 4 | 0 | -19 | 1.1,91 | 59 | | 42 | Mar/29 | 14 | 718.56 | 715.6 | 712.74(0.07) | 722.46(0.22) | 724.4(-0.09) | 724.53 | 0.4 | | -4 | 64(1.8) | -40 | [4] | [1] | [-11] | 68 | 77 | CR | 0 | HoldShort | | (6) | -5 | -27 | -1 | -20 | 1.1,90 | 59 | | 43 | Mar/29 | 13 | 718.56 | 715.6 | 712.21(0.09) | 720.88(0.26) | 725.04(0.13) | 728.34 | 0.6 | | -4 | 62(3.7) | 15 | [5] | [13] | [12] | 82 | 172 | UT | 0.3 | OpenLong | | (6) | 7 | 31 | 3 | 18 | 1.6,92 | 59 | | 44 | Mar/29 | 12 | 718.56 | 715.6 | 711.59(0.06) | 719.02(0.23) | 724.13(0.11) | 723.98 | 0.3 | | -4 | 58(1.5) | -20 | [3] | [11] | [-1] | 68 | 137 | CR | -0 | HoldShort | | (3) | 6 | 2 | -10 | 0 | 1.3,85 | 59 | | 45 | Mar/29 | 11 | 718.56 | 715.6 | 711.17(0.04) | 717.37(0.25) | 723.34(0.16) | 723.67 | 0.3 | | -4 | 57(1.6) | -15 | [2] | [14] | [5] | 72 | 182 | RG | 0 | Wait | | (3) | 8 | 16 | -7 | 8 | 1.3,89 | 59 | | | | |
| 46 | Mar/29 | 10 | 718.56 | 715.6 | 710.92(0.02) | 715.57(0.34) | 722.18(0.23) | 721.46 | 0.2 | | -4 | 55(1.7) | -50 | [1] | [20] | [-16] | 73 | 187 | CR | -0.1 | HoldShort | | (1) | 12 | -44 | -1 | -12 | 1.2,93 | 59 | | 47 | Mar/29 | 9 | 718.56 | 715.6 | 710.77(0.11) | 713.16(0.43) | 720.52(0.53) | 727.74 | 0.6 | | -4 | 54(5) | 35 | [6] | [38] | [16] | 98 | 263 | UT | 0.8 | OpenLong? | | (4) | 27 | 28 | 13 | 20 | 1.9,100 | 59 | | 48 | Mar/26 | 15 | 720.05 | 716.62 | 709.96(0.08) | 710.1(0.36) | 716.71(0.39) | 723.78 | 0.2 | | -2 | 49(5) | 35 | [4] | [30] | [19] | 93 | 207 | UT | 0.9 | OpenLong? | | (5) | 20 | 27 | 31 | 20 | 1.7,100 | 67 | | 49 | Mar/26 | 14 | 720.05 | 716.62 | 709.39(0.07) | 707.55(0.33) | 713.92(0.35) | 720.03 | -0 | | -2 | 44(1.8) | 30 | [4] | [27] | [14] | 77 | 167 | UT | 0.8 | OpenLong | | (3) | 18 | 15 | 26 | 20 | 1.4,92 | 67 | | 50 | Mar/26 | 13 | 720.05 | 716.62 | 708.9(0.03) | 705.22(0.24) | 711.41(0.35) | 717.92 | -0.1 | | -2 | 42(0.9) | 20 | [2] | [24] | [21] | 60 | 188 | UT | 0.9 | OpenLong | | (3) | 18 | 35 | 20 | 20 | 1.3,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|