|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $371.0500 One month high (close): $402.4100
INTU Daily Change: 0.2% Daily StdDev 2.13% INTU EMA_5_Trend: 1.46% 10Minute StdDev: $1.3408
Latest Price : $401.45(0.2%) | Fri. Apr 9, 2021($2.6) Thu. Apr 8, 2021($4.3) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($1.5) Mon. Apr 5, 2021($3.5) Thu. Apr 1, 2021($5.1) Wed. Mar 31, 2021($4.4) Tue. Mar 30, 2021($2.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 387.12 | 386.51 | 399.47(0.11) | 401.67(0.02) | 401.77(-0.07) | 401.96 | 1.5 | | 3 | 35(-0.3) | 40 | [5] | [1] | [3] | 28 | -67 | UT | 0.1 | OpenLong | | (6) | -3 | 13 | -11 | -0 | 0.7,60 | 55 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -4.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 399.47(hourly_sma_20 -0.62%) 387.12(daily_ema_20 -3.69%) 386.51(daily_ema_10 -3.84%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 387.12 | 386.51 | 399.03(0.07) | 401.67(0) | 402.03(-0.16) | 400.82 | 1.4 | | 3 | 36(-1.5) | 5 | [3] | [-5] | [-6] | 31 | -70 | DR | -0.3 | OpenShort? | | (5) | -8 | -10 | -9 | -12 | 0.5,68 | 55 | | 3 | Apr/6 | 15 | 386.23 | 384.5 | 398.77(0.1) | 401.57(0.04) | 402.67(0.05) | 401.67 | 1.6 | | 3 | 37(-14) | 25 | [5] | [7] | [-6] | 45 | -17 | CR | -0.3 | HoldShort? | | (4) | 2 | -13 | -10 | -6 | 0.8,75 | 50 | | 4 | Apr/6 | 14 | 386.23 | 384.5 | 398.35(0.24) | 401.42(0.07) | 402.48(0.2) | 402.76 | 1.7 | | 3 | 51(-8.5) | 50 | [11] | [16] | [4] | 60 | -79 | UT | 0.1 | OpenLong | | (6) | 9 | 13 | -4 | 7 | 0.9,87 | 50 | | 5 | Apr/6 | 13 | 386.23 | 384.5 | 397.38(0.24) | 401.13(0.06) | 401.69(0.03) | 401.64 | 1.6 | | 3 | 60(-5.8) | 50 | [11] | [8] | [-7] | 59 | -121 | CR | -0 | HoldShort | | (11) | 1 | -19 | -2 | -2 | 0.7,91 | 50 | | | | |
| 6 | Apr/6 | 12 | 386.23 | 384.5 | 396.43(0.25) | 400.9(0.12) | 401.58(0.11) | 403.28 | 1.8 | | 3 | 65(-2.9) | 50 | [12] | [13] | [-1] | 75 | -48 | CR | 0.3 | HoldShort | | (13) | 5 | -8 | 5 | 16 | 1.1,97 | 50 | | 7 | Apr/6 | 11 | 386.23 | 384.5 | 395.43(0.26) | 400.43(0.25) | 401.12(0.16) | 404 | 1.9 | | 3 | 68(-0.8) | 50 | [12] | [19] | [13] | 73 | 2 | UT | 0.4 | OpenLong | | (13) | 7 | 39 | -2 | 9 | 1.3,90 | 50 | | 8 | Apr/6 | 10 | 386.23 | 384.5 | 394.42(0.22) | 399.41(0.19) | 400.47(0.03) | 400.73 | 1.5 | | 3 | 69(-1) | 50 | [10] | [11] | [5] | 65 | -50 | UT | 0 | OpenLong | | (11) | 1 | 23 | -5 | -17 | 1,90 | 50 | | 9 | Apr/6 | 9 | 386.23 | 384.5 | 393.57(0.18) | 398.66(0.15) | 400.37(-0.05) | 398.82 | 1.3 | | 3 | 70(-3.8) | 20 | [8] | [6] | [-12] | 61 | -61 | CR | -0.2 | HoldShort? | | (9) | -2 | -26 | -7 | -20 | 0.8,91 | 50 | | 10 | Apr/5 | 15 | 384.74 | 382.52 | 392.86(0.26) | 398.06(0.2) | 400.57(0.09) | 401.07 | 1.7 | | 2 | 74(-7.3) | 50 | [12] | [14] | [1] | 80 | -25 | UT | 0.1 | HoldLong? | | (10) | 4 | 1 | -1 | 10 | 1.2,100 | 51 | | | | |
| 11 | Apr/5 | 14 | 384.74 | 382.52 | 391.85(0.34) | 397.26(0.2) | 400.22(0.12) | 400.99 | 1.7 | | 2 | 81(-3.9) | 50 | [16] | [17] | [3] | 80 | -73 | UT | 0.1 | HoldLong | | (13) | 6 | 3 | -2 | 20 | 1.2,100 | 51 | | 12 | Apr/5 | 13 | 384.74 | 382.52 | 390.52(0.33) | 396.49(0.13) | 399.74(0.35) | 400.73 | 1.7 | | 2 | 85(-2) | 50 | [15] | [25] | [5] | 83 | 22 | UT | 0.1 | HoldLong | | (17) | 16 | 6 | -1 | 20 | 1.3,100 | 51 | | 13 | Apr/5 | 12 | 384.74 | 382.52 | 389.24(0.32) | 395.97(0.17) | 398.36(0.36) | 400.24 | 1.6 | | 2 | 87(-0.8) | 50 | [15] | [27] | [5] | 83 | 55 | UT | 0.2 | HoldLong | | (16) | 17 | 5 | -0 | 20 | 1.3,100 | 51 | | 14 | Apr/5 | 11 | 384.74 | 382.52 | 387.99(0.33) | 395.29(0.42) | 396.95(0.35) | 399.82 | 1.6 | | 2 | 88(0.5) | 50 | [15] | [32] | [2] | 85 | 63 | UT | 0.3 | HoldLong | | (16) | 16 | 6 | 6 | -7 | 1.4,100 | 51 | | 15 | Apr/5 | 10 | 384.74 | 382.52 | 386.73(0.32) | 393.64(0.43) | 395.55(0.32) | 399.36 | 1.5 | | 2 | 87(-0.2) | 50 | [15] | [31] | [5] | 85 | 97 | UT | 0.5 | HoldLong | | (16) | 15 | 9 | 5 | 12 | 1.5,97 | 51 | | | | |
| 16 | Apr/5 | 9 | 384.74 | 382.52 | 385.48(0.35) | 391.96(0.39) | 394.3(0.27) | 398.55 | 1.5 | | 2 | 88(0.6) | 50 | [16] | [28] | [22] | 84 | 64 | UT | 0.5 | HoldLong? | | (16) | 12 | 56 | 4 | 20 | 1.6,94 | 51 | | 17 | Apr/1 | 15 | 383.64 | 380.27 | 384.12(0.31) | 390.44(0.26) | 393.23(-0.09) | 393.85 | 1.2 | | 1 | 87(-8) | 50 | [14] | [8] | [3] | 68 | -74 | UT | 0.1 | OpenLong? | | (15) | -4 | 8 | -5 | 7 | 1.2,88 | 48 | | 18 | Apr/1 | 14 | 383.64 | 380.27 | 382.95(0.24) | 389.42(0.24) | 393.57(-0.01) | 393.16 | 1.1 | | 1 | 95(1.8) | 45 | [11] | [10] | [2] | 71 | 33 | UT | -0.1 | OpenLong | | (15) | -1 | 4 | -7 | 15 | 1.3,88 | 48 | | 19 | Apr/1 | 13 | 383.64 | 380.27 | 382.04(0.25) | 388.48(0.21) | 393.62(0.48) | 392.82 | 1.1 | | 1 | 93(4) | 50 | [12] | [32] | [-0] | 73 | 151 | UT | -0.1 | OpenLong | | (11) | 22 | -4 | -11 | 20 | 1.4,88 | 48 | | 20 | Apr/1 | 12 | 383.64 | 380.27 | 381.09(0.22) | 387.66(0.32) | 391.73(0.54) | 393.13 | 1.1 | | 1 | 89(3.5) | 50 | [10] | [37] | [1] | 82 | 235 | UT | 0.2 | OpenLong | | (13) | 25 | -1 | -8 | 20 | 1.6,92 | 48 | | | | |
| 21 | Apr/1 | 11 | 383.64 | 380.27 | 380.26(0.28) | 386.43(0.49) | 389.62(0.51) | 393.22 | 1.1 | | 1 | 86(4.5) | 50 | [13] | [41] | [-7] | 91 | 190 | CR | 0.5 | OpenShort | | (11) | 24 | -28 | 6 | 19 | 1.8,96 | 48 | | 22 | Apr/1 | 10 | 383.64 | 380.27 | 379.21(0.33) | 384.56(0.53) | 387.65(0.62) | 395.54 | 1.4 | | 1 | 81(11.1) | 50 | [15] | [47] | [17] | 107 | 258 | UT | 1.1 | HoldLong | | (16) | 29 | 25 | 11 | 20 | 2.4,97 | 48 | | 23 | Apr/1 | 9 | 383.64 | 380.27 | 377.95(0.29) | 382.52(0.48) | 385.26(0.5) | 393.42 | 1.1 | | 1 | 70(13.6) | 50 | [13] | [40] | [50] | 107 | 249 | UT | 1.4 | HoldLong? | | (15) | 23 | 124 | 8 | 20 | 2.6,92 | 48 | | 24 | Mar/31 | 15 | 382.69 | 378.15 | 376.86(0.1) | 380.69(0.23) | 383.34(-0.07) | 383.32 | 0.1 | | -5 | 57(-0.6) | -15 | [5] | [3] | [2] | 72 | 56 | RG | -0 | Wait? | | (8) | -3 | 9 | -7 | 1 | 1.3,89 | 37 | | 25 | Mar/31 | 14 | 382.69 | 378.15 | 376.49(0.14) | 379.82(0.22) | 383.6(0.09) | 382.6 | -0 | | -5 | 57(0.7) | -10 | [7] | [10] | [-5] | 73 | 43 | CR | -0.2 | HoldShort | | (4) | 4 | -9 | -11 | 4 | 1.3,90 | 37 | | | | |
| 26 | Mar/31 | 13 | 382.69 | 378.15 | 375.96(0.17) | 379(0.32) | 383.24(0.46) | 383.35 | 0.1 | | -5 | 56(3.3) | 15 | [8] | [30] | [-2] | 83 | 147 | CR | 0 | OpenShort | | (8) | 22 | -3 | -10 | 14 | 1.6,93 | 37 | | 27 | Mar/31 | 12 | 382.69 | 378.15 | 375.31(0.15) | 377.8(0.35) | 381.48(0.45) | 383.62 | 0.1 | | -5 | 53(4.4) | 15 | [7] | [30] | [1] | 94 | 182 | UT | 0.5 | OpenLong | | (9) | 21 | -2 | -4 | 20 | 1.9,96 | 37 | | 28 | Mar/31 | 11 | 382.69 | 378.15 | 374.73(0.17) | 376.49(0.24) | 379.77(0.46) | 383.79 | 0.1 | | -5 | 49(5.9) | 30 | [8] | [29] | [7] | 106 | 187 | UT | 1 | HoldLong | | (8) | 22 | -10 | 21 | 20 | 2.3,98 | 37 | | 29 | Mar/31 | 10 | 382.69 | 378.15 | 374.1(0.19) | 375.61(0.29) | 378.05(0.53) | 384.65 | 0.2 | | -5 | 43(11.5) | 45 | [9] | [33] | [28] | 114 | 223 | UT | 1.9 | HoldLong | | (9) | 25 | 48 | 20 | 20 | 3,89 | 37 | | 30 | Mar/31 | 9 | 382.69 | 378.15 | 373.39(0.1) | 374.52(0.11) | 376.04(0.34) | 380.79 | -0.2 | | -5 | 31(7.2) | 25 | [5] | [19] | [37] | 105 | 185 | UT | 1.9 | HoldLong? | | (7) | 16 | 78 | 19 | 20 | 2.9,82 | 37 | | | | |
| 31 | Mar/30 | 15 | 382.92 | 378.68 | 373.01(0.04) | 374.09(0.06) | 374.76(0.17) | 374.57 | -0.9 | | -8 | 24(2.8) | -40 | [2] | [7] | [-2] | 44 | 42 | CR | -0.1 | HoldShort? | | (1) | 8 | -7 | 5 | -4 | 0.8,74 | 44 | | 32 | Mar/30 | 14 | 382.92 | 378.68 | 372.87(0.04) | 373.85(0.13) | 374.12(0.25) | 375.08 | -0.9 | | -8 | 21(-1.6) | -30 | [2] | [13] | [2] | 53 | 83 | RG | 0.5 | Wait | | (2) | 12 | -1 | 16 | -4 | 1.1,75 | 44 | | 33 | Mar/30 | 13 | 382.92 | 378.68 | 372.74(0.09) | 373.38(0.1) | 373.2(0.01) | 375.14 | -0.9 | | -8 | 23(-0.4) | -15 | [4] | [1] | [7] | 49 | -27 | RG | 0.9 | SmallShort | | (2) | 1 | 6 | 24 | 13 | 1.1,71 | 44 | | 34 | Mar/30 | 12 | 382.92 | 378.68 | 372.4(0.07) | 373.02(-0.04) | 373.17(0.05) | 374.64 | -0.9 | | -8 | 23(-0.1) | -20 | [3] | [-0] | [7] | 29 | 3 | RG | 0.7 | Wait | | (4) | 2 | 4 | 15 | 20 | 1.1,51 | 44 | | 35 | Mar/30 | 11 | 382.92 | 378.68 | 372.13(0.07) | 373.16(0.06) | 372.99(-0.12) | 374.35 | -0.9 | | -8 | 23(-2.2) | -20 | [3] | [-6] | [10] | 4 | -40 | RG | 0.6 | Wait | | (3) | -6 | 37 | -20 | 9 | 1,29 | 44 | | | | |
| 36 | Mar/30 | 10 | 382.92 | 378.68 | 371.88(0.06) | 372.93(0.03) | 373.43(-0.04) | 371.4 | -1.3 | | -8 | 26(0) | -30 | [3] | [-3] | [-2] | -23 | -80 | DR | -0.9 | OpenShort | | (1) | -2 | 12 | -20 | -20 | -0.2,32 | 44 | | 37 | Mar/30 | 9 | 382.92 | 378.68 | 371.65(-0.01) | 372.82(-0.04) | 373.43(-0) | 370.44 | -1.4 | | -8 | 26(-0.5) | -50 | [-1] | [-4] | [-26] | -15 | -20 | DT | -1.3 | OpenShort? | | (2) | 0 | -58 | -21 | -20 | -0.5,48 | 44 | | 38 | Mar/29 | 15 | 384.32 | 380.92 | 371.69(0.01) | 372.98(0.1) | 373.57(0.19) | 375 | -0.9 | | -8 | 26(-2.2) | -25 | [1] | [9] | [10] | 65 | 128 | RG | 0.6 | Wait? | | (2) | 9 | 16 | 23 | 16 | 1.4,80 | 44 | | 39 | Mar/29 | 14 | 384.32 | 380.92 | 371.64(-0.08) | 372.6(0.09) | 372.87(-0.12) | 373.75 | -1.1 | | -8 | 28(-4.8) | -50 | [-4] | [-7] | [-9] | 38 | 111 | DT | 0.3 | OpenShort | | (0) | -6 | -35 | 14 | 2 | 0.8,68 | 44 | | 40 | Mar/29 | 13 | 384.32 | 380.92 | 371.92(-0.05) | 372.25(0.09) | 373.33(0.24) | 376.54 | -0.8 | | -8 | 33(-4) | -10 | [-2] | [10] | [26] | 48 | 230 | UR | 1 | SmallShort | | (-2) | 11 | 56 | 14 | 20 | 1.4,63 | 44 | | | | |
| 41 | Mar/29 | 12 | 384.32 | 380.92 | 372.1(-0.12) | 371.93(0.01) | 372.43(0.1) | 372.13 | -1.2 | | -8 | 37(-6.7) | -50 | [-6] | [1] | [6] | -3 | 146 | UR | -0.1 | SmallShort | | (-5) | 5 | 22 | -6 | 2 | 0,47 | 44 | | 42 | Mar/29 | 11 | 384.32 | 380.92 | 372.54(-0.17) | 371.9(-0.05) | 372.07(-0.09) | 370.44 | -1.4 | | -8 | 44(-6.1) | -50 | [-8] | [-10] | [-5] | -4 | 88 | DT | -0.4 | OpenShort | | (-7) | -4 | -14 | 3 | -15 | -0.5,59 | 44 | | 43 | Mar/29 | 10 | 384.32 | 380.92 | 373.19(-0.17) | 372.09(0.08) | 372.39(0.02) | 371.52 | -1.3 | | -8 | 50(-1.8) | -50 | [-8] | [-2] | [-19] | 7 | 134 | DT | -0.2 | OpenShort | | (-8) | 1 | -57 | 15 | -20 | -0.3,64 | 44 | | 44 | Mar/29 | 9 | 384.32 | 380.92 | 373.84(-0.06) | 371.78(0.18) | 372.33(0.31) | 376.02 | -0.8 | | -8 | 52(-2.6) | -15 | [-3] | [16] | [23] | 16 | 198 | UR | 0.7 | SmallShort? | | (-6) | 15 | 50 | 17 | 20 | 0.4,56 | 44 | | 45 | Mar/26 | 15 | 385.84 | 383.01 | 374.07(-0.13) | 371.1(0.07) | 371.18(-0.06) | 372.06 | -1.4 | | -5 | 54(-4.5) | -35 | [-6] | [-5] | [9] | -14 | 64 | DP | 0.2 | OpenShort? | | (-6) | -3 | 22 | 8 | 4 | -0.4,46 | 57 | | | | |
| 46 | Mar/26 | 14 | 385.84 | 383.01 | 374.56(-0.18) | 370.83(0.09) | 371.42(-0.08) | 370.31 | -1.6 | | -5 | 59(-3.7) | -50 | [-9] | [-6] | [-9] | -39 | 53 | DT | -0.2 | OpenShort | | (-8) | -4 | -22 | 3 | -20 | -0.8,31 | 57 | | 47 | Mar/26 | 13 | 385.84 | 383.01 | 375.22(-0.18) | 370.48(0.02) | 371.73(-0.02) | 372.05 | -1.4 | | -5 | 63(-2.8) | -50 | [-9] | [-4] | [5] | -34 | 98 | DP | 0.1 | OpenShort | | (-8) | -1 | 10 | -0 | 20 | -0.5,29 | 57 | | 48 | Mar/26 | 12 | 385.84 | 383.01 | 375.91(-0.19) | 370.4(-0.08) | 371.79(0.15) | 371.22 | -1.5 | | -5 | 65(-1.5) | -50 | [-9] | [1] | [5] | -39 | 109 | UR | -0.1 | SmallShort | | (-9) | 7 | 12 | -13 | 20 | -0.7,29 | 57 | | 49 | Mar/26 | 11 | 385.84 | 383.01 | 376.62(-0.19) | 370.68(-0.24) | 371.23(0.06) | 370.27 | -1.6 | | -5 | 67(-0.5) | -50 | [-9] | [-7] | [-12] | -47 | 36 | DT | -0.1 | OpenShort | | (-10) | 3 | -38 | -16 | 20 | -1,28 | 57 | | 50 | Mar/26 | 10 | 385.84 | 383.01 | 377.35(-0.16) | 371.59(-0.18) | 371.01(0.21) | 373.27 | -1.3 | | -5 | 67(-0.6) | -35 | [-8] | [2] | [10] | -33 | 104 | UR | 0.3 | SmallShort | | (-8) | 10 | 18 | -11 | 20 | -0.6,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|