|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $45.1100 One month high (close): $49.4900
FXI Daily Change: -2.27% Daily StdDev 1.83% FXI EMA_5_Trend: -0.04% 10Minute StdDev: $0.591
Latest Price : $46.5(-2.27%) | Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 47.3 | 46.62 | 47.5(-0.12) | 47.45(-0.24) | 47.24(-0.63) | 46.42 | -0.8 | | -7 | 38(7.8) | -50 | [-7] | [-43] | [-11] | -91 | -265 | DT | -2.1 | OpenShort | | (-9) | -34 | 15 | -52 | -20 | -2.7,27 | 37 | Sample size 50 Avg positive next hour return: 0.74%(30%) Avg negative next hour return: -0.61%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.62(daily_ema_10 0.43%) 47.3(daily_ema_20 1.9%) 47.45(hourly_sma_10 2.22%) 47.5(hourly_sma_20 2.33%)
|
| | | 2 | Apr/7 | 9 | 47.3 | 46.62 | 47.56(-0.14) | 47.57(-0.25) | 47.54(-0.64) | 46.3 | -1 | | -7 | 30(16.4) | -50 | [-8] | [-44] | [-79] | -96 | -279 | DT | -3.9 | OpenShort? | | (-7) | -35 | -177 | -54 | -20 | -4,54 | 37 | | 3 | Apr/6 | 15 | 47.38 | 46.65 | 47.63(0.01) | 47.69(0.05) | 47.85(0.06) | 47.79 | 0.4 | | -6 | 14(-8.5) | -25 | [1] | [5] | [-3] | 59 | 35 | CR | -0.4 | HoldShort? | | (0) | 3 | -9 | -6 | 6 | 1.1,81 | 42 | | 4 | Apr/6 | 14 | 47.38 | 46.65 | 47.63(0.13) | 47.66(0.05) | 47.82(0.17) | 47.86 | 0.5 | | -6 | 22(-5.3) | 15 | [7] | [13] | [4] | 65 | -36 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | 8 | 17 | 1,90 | 42 | | 5 | Apr/6 | 13 | 47.38 | 46.65 | 47.57(0.12) | 47.64(0.07) | 47.74(0.15) | 47.83 | 0.4 | | -6 | 28(-3.8) | 10 | [7] | [12] | [0] | 67 | -29 | RG | 0.3 | Wait | | (6) | 8 | -11 | 13 | 19 | 0.9,94 | 42 | | | | |
| 6 | Apr/6 | 12 | 47.38 | 46.65 | 47.51(0.12) | 47.61(0.09) | 47.67(0.16) | 47.92 | 0.5 | | -6 | 32(-2.4) | 20 | [7] | [13] | [8] | 76 | 12 | UT | 0.8 | HoldLong | | (9) | 9 | 9 | 22 | 19 | 1.3,93 | 42 | | 7 | Apr/6 | 11 | 47.38 | 46.65 | 47.45(0.11) | 47.57(0.1) | 47.59(0.12) | 47.85 | 0.5 | | -6 | 34(-2.3) | 20 | [6] | [11] | [11] | 41 | 1 | UT | 0.7 | OpenLong | | (7) | 7 | 24 | 7 | 20 | 1.1,63 | 42 | | 8 | Apr/6 | 10 | 47.38 | 46.65 | 47.4(0.11) | 47.52(0.02) | 47.54(0.06) | 47.65 | 0.3 | | -6 | 36(-2.5) | 10 | [6] | [5] | [9] | 27 | -43 | RG | 0.3 | Wait | | (6) | 3 | 25 | -6 | 15 | 0.7,59 | 42 | | 9 | Apr/6 | 9 | 47.38 | 46.65 | 47.35(0.1) | 47.51(-0.03) | 47.51(-0.06) | 47.44 | 0.1 | | -6 | 39(-4.3) | -10 | [6] | [-3] | [-5] | 10 | -91 | DR | -0.2 | OpenShort? | | (5) | -3 | -6 | -13 | -4 | 0.2,55 | 42 | | 10 | Apr/5 | 15 | 47.36 | 46.66 | 47.3(0.11) | 47.53(-0.03) | 47.54(-0.02) | 47.49 | 0.1 | | -7 | 43(-1.4) | -10 | [6] | [-1] | [-4] | 21 | -73 | DR | -0.1 | OpenShort? | | (6) | -1 | -7 | -10 | -2 | 0.4,61 | 45 | | | | |
| 11 | Apr/5 | 14 | 47.36 | 46.66 | 47.25(0.1) | 47.54(-0.01) | 47.55(0.03) | 47.55 | 0.2 | | -7 | 44(-1) | -15 | [6] | [2] | [0] | 45 | -30 | RG | 0 | Wait | | (7) | 2 | 0 | -4 | 11 | 0.6,80 | 45 | | 12 | Apr/5 | 13 | 47.36 | 46.66 | 47.2(0.09) | 47.55(-0.03) | 47.54(0.07) | 47.55 | 0.2 | | -7 | 45(-0.6) | -20 | [5] | [4] | [1] | 49 | -0 | RG | 0 | Wait | | (5) | 4 | 3 | -2 | 8 | 0.7,81 | 45 | | 13 | Apr/5 | 12 | 47.36 | 46.66 | 47.16(0.1) | 47.56(-0.05) | 47.51(-0.01) | 47.52 | 0.2 | | -7 | 46(-0.4) | -25 | [6] | [-1] | [-3] | 52 | -18 | DR | 0 | OpenShort | | (6) | -1 | -7 | -1 | -6 | 0.8,82 | 45 | | 14 | Apr/5 | 11 | 47.36 | 46.66 | 47.11(0.1) | 47.59(0.18) | 47.52(0.01) | 47.58 | 0.2 | | -7 | 46(0.2) | -15 | [6] | [6] | [-1] | 57 | 5 | CR | 0.1 | HoldShort | | (6) | 1 | 5 | 0 | -20 | 1,82 | 45 | | 15 | Apr/5 | 10 | 47.36 | 46.66 | 47.07(0.11) | 47.5(0.17) | 47.51(-0.06) | 47.54 | 0.2 | | -7 | 46(-0.6) | -15 | [6] | [2] | [-1] | 54 | -20 | CR | 0.1 | HoldShort | | (6) | -3 | 6 | -6 | -20 | 1,79 | 45 | | | | |
| 16 | Apr/5 | 9 | 47.36 | 46.66 | 47.02(0.12) | 47.42(0.16) | 47.54(-0.04) | 47.49 | 0.1 | | -7 | 47(-1.2) | -10 | [7] | [3] | [-1] | 54 | -27 | CR | -0.1 | HoldShort? | | (6) | -2 | 10 | -8 | -20 | 1,79 | 45 | | 17 | Apr/1 | 15 | 47.42 | 46.69 | 46.96(0.12) | 47.34(0.15) | 47.56(-0.12) | 47.41 | -0 | | -7 | 48(1.7) | -25 | [7] | [-1] | [-9] | 56 | -46 | DR | -0.3 | OpenShort? | | (6) | -7 | -16 | -12 | -20 | 0.9,83 | 44 | | 18 | Apr/1 | 14 | 47.42 | 46.69 | 46.9(0.12) | 47.27(0.19) | 47.62(-0.08) | 47.55 | 0.1 | | -7 | 46(1.1) | -20 | [7] | [2] | [-1] | 72 | 6 | CR | -0.1 | HoldShort | | (9) | -4 | -2 | -8 | 8 | 1.3,89 | 44 | | 19 | Apr/1 | 13 | 47.42 | 46.69 | 46.84(0.12) | 47.18(0.21) | 47.66(0.35) | 47.57 | 0.1 | | -7 | 45(2.3) | -10 | [7] | [26] | [-5] | 78 | 128 | CR | -0.2 | OpenShort | | (9) | 19 | -11 | -13 | 8 | 1.5,90 | 44 | | 20 | Apr/1 | 12 | 47.42 | 46.69 | 46.78(0.12) | 47.08(0.27) | 47.49(0.39) | 47.66 | 0.2 | | -7 | 43(3.5) | 5 | [7] | [30] | [2] | 91 | 169 | RG | 0.4 | Wait | | (7) | 21 | 9 | -18 | 20 | 1.9,93 | 44 | | | | |
| 21 | Apr/1 | 11 | 47.42 | 46.69 | 46.72(0.13) | 46.95(0.19) | 47.31(0.38) | 47.59 | 0.2 | | -7 | 39(3.8) | 5 | [7] | [27] | [0] | 95 | 157 | TP | 0.7 | OpenShort | | (7) | 21 | -14 | 3 | 20 | 2,95 | 44 | | 22 | Apr/1 | 10 | 47.42 | 46.69 | 46.66(0.15) | 46.86(0.23) | 47.13(0.44) | 47.71 | 0.3 | | -7 | 36(7) | 25 | [8] | [32] | [6] | 117 | 191 | UT | 1.5 | HoldLong | | (9) | 24 | -5 | 10 | 20 | 2.7,99 | 44 | | 23 | Apr/1 | 9 | 47.42 | 46.69 | 46.59(0.16) | 46.75(0.23) | 46.93(0.49) | 47.75 | 0.3 | | -7 | 29(12.9) | 35 | [9] | [35] | [52] | 145 | 213 | UT | 2.7 | HoldLong? | | (10) | 27 | 122 | 22 | 20 | 3.8,100 | 44 | | 24 | Mar/31 | 15 | 47.46 | 46.72 | 46.52(0.06) | 46.64(0.03) | 46.7(0.06) | 46.75 | -0.6 | | -10 | 16(1.8) | -35 | [3] | [3] | [3] | 85 | 6 | RG | 0.3 | Wait? | | (3) | 3 | 2 | 4 | 15 | 1.4,100 | 30 | | 25 | Mar/31 | 14 | 47.46 | 46.72 | 46.49(0.03) | 46.63(0.03) | 46.67(0.14) | 46.73 | -0.6 | | -10 | 14(-3.7) | -45 | [2] | [7] | [3] | 88 | 55 | RG | 0.4 | Wait | | (2) | 8 | 2 | 13 | 2 | 1.5,100 | 30 | | | | |
| 26 | Mar/31 | 13 | 47.46 | 46.72 | 46.47(0.09) | 46.61(0.06) | 46.6(0.01) | 46.71 | -0.6 | | -10 | 18(-2.2) | -25 | [5] | [1] | [3] | 78 | -34 | RG | 0.5 | Wait | | (2) | 1 | 2 | 9 | 9 | 1.2,98 | 30 | | 27 | Mar/31 | 12 | 47.46 | 46.72 | 46.43(0.09) | 46.58(0.1) | 46.59(0.02) | 46.69 | -0.7 | | -10 | 20(-1.2) | -25 | [5] | [3] | [3] | 72 | -21 | RG | 0.4 | Wait | | (5) | 1 | 7 | 13 | -15 | 1.1,94 | 30 | | 28 | Mar/31 | 11 | 47.46 | 46.72 | 46.39(0.08) | 46.53(0.05) | 46.59(-0) | 46.63 | -0.7 | | -10 | 21(-1.1) | -40 | [4] | [0] | [-1] | 48 | -26 | DR | 0.2 | OpenShort | | (5) | -0 | 2 | -12 | 6 | 1,73 | 30 | | 29 | Mar/31 | 10 | 47.46 | 46.72 | 46.35(0.07) | 46.51(0.06) | 46.59(-0) | 46.61 | -0.7 | | -10 | 22(0.5) | -30 | [4] | [1] | [8] | 50 | -7 | RG | 0.1 | Wait | | (5) | -0 | 28 | -9 | 4 | 1,75 | 30 | | 30 | Mar/31 | 9 | 47.46 | 46.72 | 46.32(0.03) | 46.48(-0.02) | 46.58(-0.09) | 46.38 | -0.9 | | -10 | 22(-0.1) | -50 | [2] | [-7] | [-15] | 33 | -39 | DR | -0.8 | OpenShort? | | (3) | -5 | -34 | -16 | -13 | 0.2,78 | 30 | | | | |
| 31 | Mar/30 | 15 | 47.61 | 46.88 | 46.3(0.04) | 46.49(0.06) | 46.62(0.12) | 46.66 | -0.8 | | -9 | 22(-3.5) | -35 | [2] | [7] | [4] | 84 | 70 | RG | 0.2 | Wait? | | (3) | 7 | 5 | 3 | 19 | 1.4,99 | 45 | | 32 | Mar/30 | 14 | 47.61 | 46.88 | 46.28(0.13) | 46.46(0.07) | 46.57(0.18) | 46.62 | -0.8 | | -9 | 25(-2.9) | -10 | [7] | [11] | [1] | 77 | -13 | RG | 0.2 | Wait | | (2) | 10 | -1 | 4 | 6 | 1.1,99 | 45 | | 33 | Mar/30 | 13 | 47.61 | 46.88 | 46.22(0.13) | 46.43(0.08) | 46.49(0.12) | 46.63 | -0.8 | | -9 | 28(-1.8) | -10 | [7] | [8] | [3] | 80 | -7 | RG | 0.4 | Wait | | (7) | 7 | 2 | 10 | 6 | 1.2,100 | 45 | | 34 | Mar/30 | 12 | 47.61 | 46.88 | 46.16(0.13) | 46.39(0.06) | 46.44(0.12) | 46.61 | -0.8 | | -9 | 30(-0.9) | -10 | [7] | [8] | [4] | 75 | 3 | RG | 0.5 | Wait | | (9) | 7 | 2 | 10 | 19 | 1.2,95 | 45 | | 35 | Mar/30 | 11 | 47.61 | 46.88 | 46.1(0.13) | 46.36(0.05) | 46.38(0.05) | 46.59 | -0.8 | | -9 | 31(-2) | 0 | [7] | [4] | [11] | 65 | -3 | RG | 0.6 | Wait | | (7) | 3 | 27 | -1 | 20 | 1.3,82 | 45 | | | | |
| 36 | Mar/30 | 10 | 47.61 | 46.88 | 46.04(0.13) | 46.34(0.13) | 46.36(0.01) | 46.37 | -1 | | -9 | 33(-1) | -15 | [7] | [4] | [3] | 50 | -53 | RG | 0 | Wait | | (6) | 1 | 18 | -8 | -20 | 0.8,80 | 45 | | 37 | Mar/30 | 9 | 47.61 | 46.88 | 45.98(0.09) | 46.28(0.08) | 46.35(-0.04) | 46.22 | -1.1 | | -9 | 34(-1.3) | -50 | [5] | [-1] | [-11] | 46 | -47 | DR | -0.3 | OpenShort? | | (6) | -2 | -19 | -14 | -20 | 0.6,81 | 45 | | 38 | Mar/29 | 15 | 47.75 | 47.05 | 45.94(0.12) | 46.24(0.1) | 46.37(0.05) | 46.38 | -1 | | -10 | 35(2.4) | -25 | [7] | [5] | [0] | 67 | -2 | RG | 0 | Wait? | | (6) | 3 | 3 | -5 | 0 | 1,92 | 42 | | 39 | Mar/29 | 14 | 47.75 | 47.05 | 45.89(0.12) | 46.2(0.11) | 46.35(0.03) | 46.35 | -1.1 | | -10 | 33(0.4) | -30 | [7] | [4] | [-4] | 74 | -7 | CR | 0 | HoldShort | | (7) | 2 | -14 | -2 | 9 | 1.1,96 | 42 | | 40 | Mar/29 | 13 | 47.75 | 47.05 | 45.84(0.12) | 46.15(0.07) | 46.34(0.06) | 46.46 | -1 | | -10 | 32(1.7) | -10 | [7] | [5] | [7] | 87 | 40 | RG | 0.3 | Wait | | (7) | 3 | 13 | 0 | 20 | 1.5,99 | 42 | | | | |
| 41 | Mar/29 | 12 | 47.75 | 47.05 | 45.79(0.1) | 46.12(0.04) | 46.31(0.22) | 46.36 | -1.1 | | -10 | 31(1.6) | -15 | [5] | [12] | [5] | 82 | 78 | RG | 0.1 | Wait | | (5) | 12 | 7 | 0 | 20 | 1.4,97 | 42 | | 42 | Mar/29 | 11 | 47.75 | 47.05 | 45.75(0.08) | 46.1(0.19) | 46.21(0.2) | 46.3 | -1.1 | | -10 | 29(1.6) | -25 | [4] | [15] | [-0] | 80 | 92 | RG | 0.2 | Wait | | (5) | 11 | 3 | -0 | -15 | 1.4,95 | 42 | | 43 | Mar/29 | 10 | 47.75 | 47.05 | 45.71(0.05) | 46.01(0.19) | 46.12(0.16) | 46.27 | -1.1 | | -10 | 27(1.7) | -35 | [3] | [12] | [3] | 87 | 109 | RG | 0.4 | Wait | | (5) | 9 | -3 | 19 | 6 | 1.6,97 | 42 | | 44 | Mar/29 | 9 | 47.75 | 47.05 | 45.69(0.07) | 45.93(0.21) | 46.04(0.17) | 46.3 | -1.1 | | -10 | 26(1.9) | -30 | [4] | [14] | [1] | 81 | 104 | RG | 0.8 | SmallShort? | | (2) | 9 | -6 | 18 | 6 | 1.8,86 | 42 | | 45 | Mar/26 | 15 | 47.94 | 47.21 | 45.66(0.06) | 45.84(0.21) | 45.96(0.08) | 46.35 | -1.2 | | -9 | 24(-6.1) | 10 | [3] | [9] | [28] | 81 | 113 | RG | 1.3 | SmallShort? | | (5) | 4 | 64 | 15 | 20 | 2.2,76 | 49 | | | | |
| 46 | Mar/26 | 14 | 47.94 | 47.21 | 45.63(-0.13) | 45.74(0.13) | 45.92(-0.17) | 45.83 | -1.6 | | -9 | 30(-7.8) | -50 | [-7] | [-9] | [-3] | 29 | 124 | DT | -0.2 | OpenShort | | (0) | -9 | -2 | -4 | -20 | 0.5,66 | 49 | | 47 | Mar/26 | 13 | 47.94 | 47.21 | 45.69(-0.13) | 45.68(0.1) | 46(0.2) | 45.85 | -1.6 | | -9 | 38(-6.5) | -50 | [-7] | [10] | [-1] | 26 | 212 | RG | -0.3 | Wait | | (-7) | 11 | -6 | -1 | 11 | 0.3,68 | 49 | | 48 | Mar/26 | 12 | 47.94 | 47.21 | 45.75(-0.13) | 45.63(0.12) | 45.91(0.23) | 45.9 | -1.6 | | -9 | 44(-5) | -50 | [-7] | [12] | [4] | 35 | 209 | UR | -0 | SmallShort | | (-7) | 13 | 2 | 12 | 13 | 0.3,77 | 49 | | 49 | Mar/26 | 11 | 47.94 | 47.21 | 45.81(-0.14) | 45.58(0.12) | 45.81(0.22) | 45.88 | -1.6 | | -9 | 49(-4.4) | -50 | [-8] | [12] | [-7] | 40 | 207 | RG | 0.1 | Wait | | (-9) | 12 | -32 | 13 | 20 | 0.1,87 | 49 | | 50 | Mar/26 | 10 | 47.94 | 47.21 | 45.87(-0.11) | 45.52(0.14) | 45.71(0.32) | 46.14 | -1.4 | | -9 | 54(-3.1) | -50 | [-6] | [18] | [3] | 29 | 243 | UR | 0.6 | SmallShort | | (-6) | 17 | -9 | 10 | 20 | 0.4,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|