|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $136.8200 One month high (close): $165.9400
FRPT Daily Change: -4.64% Daily StdDev 2.94% FRPT EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $157.15(-4.64%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 153.89 | 155.46 | 163.75(0.06) | 165.21(-0.35) | 163.32(-0.91) | 160.19 | 1.1 | | 5 | 54(-3.1) | 10 | [2] | [-35] | [-27] | -68 | -489 | DR | -1 | OpenShort | | (1) | -31 | -30 | -39 | -20 | -1.1,10 | 52 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces: 163.75(hourly_sma_20 2.22%)
Down Forces:
Support Levels: 155.46(daily_ema_10 -2.95%) 153.89(daily_ema_20 -3.93%)
Resistance Levels: 165.21(weak_hourly_sma_10 3.13%)
|
| | | 2 | Apr/7 | 10 | 153.89 | 155.46 | 163.65(0.12) | 165.79(-0.25) | 164.82(-0.78) | 161.5 | 1.3 | | 5 | 57(-1.5) | 10 | [4] | [-28] | [-28] | -33 | -423 | DR | -1 | OpenShort | | (4) | -27 | -35 | -33 | -20 | -0.7,35 | 52 | | 3 | Apr/7 | 9 | 153.89 | 155.46 | 163.45(0.11) | 166.2(-0.12) | 166.11(-0.51) | 163.07 | 1.6 | | 5 | 58(-0.7) | -5 | [4] | [-17] | [-31] | 7 | -239 | DR | -0.9 | OpenShort? | | (7) | -17 | -55 | -27 | -20 | -0.1,59 | 52 | | 4 | Apr/6 | 15 | 153.37 | 154.79 | 163.27(0.15) | 166.4(0.12) | 166.96(-0.11) | 165.58 | 2 | | 9 | 59(1.1) | 45 | [5] | [4] | [-12] | 49 | -24 | CR | -0.4 | HoldShort? | | (7) | -4 | -15 | -15 | -20 | 0.7,81 | 55 | | 5 | Apr/6 | 14 | 153.37 | 154.79 | 163.03(0.2) | 166.19(0.2) | 167.14(0.02) | 166.27 | 2.2 | | 9 | 58(1.2) | 50 | [7] | [10] | [-15] | 66 | 16 | CR | -0.3 | HoldShort | | (7) | 1 | -30 | -10 | -20 | 0.9,93 | 55 | | | | |
| 6 | Apr/6 | 13 | 153.37 | 154.79 | 162.7(0.19) | 165.85(0.37) | 167.1(0.2) | 167.67 | 2.4 | | 9 | 57(3.2) | 50 | [7] | [19] | [-3] | 87 | 176 | CR | 0.2 | OpenShort | | (10) | 7 | -7 | -2 | 0 | 1.5,99 | 55 | | 7 | Apr/6 | 12 | 153.37 | 154.79 | 162.4(0.17) | 165.25(0.42) | 166.76(0.28) | 167.97 | 2.4 | | 9 | 53(4.2) | 50 | [6] | [22] | [7] | 93 | 244 | UT | 0.4 | OpenLong | | (8) | 10 | 14 | -1 | 20 | 1.7,100 | 55 | | 8 | Apr/6 | 11 | 153.37 | 154.79 | 162.12(0.17) | 164.55(0.52) | 166.29(0.28) | 167.33 | 2.3 | | 9 | 49(4.1) | 50 | [6] | [24] | [7] | 95 | 224 | UT | 0.4 | OpenLong | | (6) | 10 | 19 | 0 | 8 | 1.8,100 | 55 | | 9 | Apr/6 | 10 | 153.37 | 154.79 | 161.85(0.15) | 163.7(0.45) | 165.83(0.35) | 166.46 | 2.2 | | 9 | 45(2.3) | 50 | [5] | [25] | [5] | 93 | 220 | UT | 0.2 | OpenLong | | (6) | 12 | 8 | 0 | 20 | 1.7,100 | 55 | | 10 | Apr/6 | 9 | 153.37 | 154.79 | 161.61(0.22) | 162.96(0.41) | 165.24(0.39) | 166.08 | 2.1 | | 9 | 43(-0.9) | 50 | [8] | [26] | [5] | 95 | 165 | UT | 0.3 | HoldLong? | | (6) | 14 | 3 | 2 | 20 | 1.8,100 | 55 | | | | |
| 11 | Apr/5 | 15 | 151.99 | 153.2 | 161.25(0.32) | 162.29(0.48) | 164.6(0.53) | 165.95 | 2.2 | | 9 | 44(-2.2) | 50 | [11] | [34] | [8] | 95 | 112 | UT | 0.5 | HoldLong? | | (8) | 18 | 7 | 7 | 20 | 1.8,100 | 58 | | 12 | Apr/5 | 14 | 151.99 | 153.2 | 160.74(0.4) | 161.52(0.51) | 163.73(0.56) | 165.63 | 2.1 | | 9 | 46(-3.9) | 50 | [14] | [36] | [12] | 93 | 53 | UT | 0.7 | HoldLong | | (12) | 19 | 13 | 9 | 20 | 1.7,100 | 58 | | 13 | Apr/5 | 13 | 151.99 | 153.2 | 160.1(0.41) | 160.7(0.35) | 162.81(0.77) | 165.03 | 2 | | 9 | 50(-2.8) | 50 | [14] | [40] | [22] | 90 | 104 | UT | 0.7 | HoldLong | | (15) | 27 | 33 | 14 | 20 | 1.6,100 | 58 | | 14 | Apr/5 | 12 | 151.99 | 153.2 | 159.45(0.37) | 160.14(0.17) | 161.57(0.56) | 163.54 | 1.8 | | 9 | 53(-2.2) | 50 | [13] | [30] | [16] | 74 | 41 | UT | 0.6 | OpenLong | | (14) | 19 | 15 | 12 | 20 | 1.2,94 | 58 | | 15 | Apr/5 | 11 | 151.99 | 153.2 | 158.87(0.33) | 159.86(0.19) | 160.68(0.44) | 162.87 | 1.7 | | 9 | 55(-1) | 50 | [11] | [25] | [19] | 65 | 42 | UT | 0.6 | OpenLong | | (13) | 15 | 28 | 15 | 20 | 1.1,87 | 58 | | | | |
| 16 | Apr/5 | 10 | 151.99 | 153.2 | 158.34(0.28) | 159.56(0.01) | 159.97(0.42) | 161.61 | 1.5 | | 9 | 56(-2.2) | 50 | [10] | [21] | [13] | 47 | 43 | UT | 0.5 | OpenLong | | (11) | 15 | 14 | 6 | 20 | 0.9,74 | 58 | | 17 | Apr/5 | 9 | 151.99 | 153.2 | 157.9(0.29) | 159.54(-0.09) | 159.3(0.45) | 161.02 | 1.4 | | 9 | 58(-4.8) | 50 | [10] | [21] | [24] | 37 | 33 | UT | 0.5 | OpenLong? | | (10) | 16 | 51 | 4 | 20 | 0.8,67 | 58 | | 18 | Apr/1 | 15 | 150.63 | 151.48 | 157.45(0.3) | 159.69(-0.2) | 158.59(-0.08) | 158.8 | 1.3 | | 7 | 63(-6.1) | 50 | [10] | [-0] | [-2] | 19 | -212 | DR | 0.1 | OpenShort? | | (8) | -3 | -7 | -2 | 5 | 0.3,61 | 52 | | 19 | Apr/1 | 14 | 150.63 | 151.48 | 156.98(0.32) | 160(-0.16) | 158.72(-0.21) | 159.08 | 1.3 | | 7 | 69(-4.1) | 50 | [11] | [-4] | [-3] | 28 | -226 | DR | 0.1 | OpenShort | | (12) | -7 | -6 | -1 | -10 | 0.5,65 | 52 | | 20 | Apr/1 | 13 | 150.63 | 151.48 | 156.48(0.34) | 160.26(0.03) | 159.05(-0.06) | 159.35 | 1.4 | | 7 | 73(-1.9) | 50 | [12] | [5] | [3] | 26 | -160 | UT | 0.1 | OpenLong | | (13) | -2 | 25 | -9 | -20 | 0.6,61 | 52 | | | | |
| 21 | Apr/1 | 12 | 150.63 | 151.48 | 155.96(0.27) | 160.22(0.16) | 159.14(-0.4) | 158.26 | 1.2 | | 7 | 75(-2.9) | 50 | [9] | [-6] | [-6] | 24 | -204 | DR | -0.2 | OpenShort | | (11) | -14 | 18 | -14 | -20 | 0.5,61 | 52 | | 22 | Apr/1 | 11 | 150.63 | 151.48 | 155.55(0.28) | 159.97(0.3) | 159.79(-0.62) | 157.47 | 1.1 | | 7 | 78(-2.1) | 20 | [10] | [-11] | [-31] | 30 | -296 | DR | -0.5 | OpenShort | | (9) | -22 | -45 | -14 | -20 | 0.4,70 | 52 | | 23 | Apr/1 | 10 | 150.63 | 151.48 | 155.11(0.33) | 159.49(0.46) | 160.79(-0.31) | 159.42 | 1.4 | | 7 | 80(0.8) | 35 | [12] | [3] | [-20] | 52 | -109 | CR | -0.3 | HoldShort | | (13) | -11 | -31 | -13 | -20 | 0.9,79 | 52 | | 24 | Apr/1 | 9 | 150.63 | 151.48 | 154.6(0.31) | 158.76(0.56) | 161.29(-0.11) | 160.77 | 1.6 | | 7 | 79(3.3) | 50 | [11] | [12] | [3] | 66 | 77 | UT | -0.1 | OpenLong? | | (15) | -4 | 22 | -12 | -20 | 1.2,86 | 52 | | 25 | Mar/31 | 15 | 149.71 | 150.08 | 154.12(0.19) | 157.87(0.47) | 161.46(0.11) | 159.8 | 1.7 | | 4 | 76(-1.6) | 15 | [7] | [15] | [-16] | 71 | 214 | CR | -0.3 | HoldShort? | | (11) | 4 | -38 | -13 | -15 | 1.2,91 | 51 | | | | |
| 26 | Mar/31 | 14 | 149.71 | 150.08 | 153.82(0.32) | 157.13(0.56) | 161.29(0.71) | 161.47 | 2 | | 4 | 77(5.4) | 50 | [11] | [39] | [-3] | 90 | 366 | CR | 0 | OpenShort | | (10) | 25 | -23 | -12 | 20 | 1.7,97 | 51 | | 27 | Mar/31 | 13 | 149.71 | 150.08 | 153.33(0.37) | 156.26(0.68) | 160.15(1.24) | 162.48 | 2.1 | | 4 | 72(8.8) | 50 | [13] | [60] | [14] | 103 | 545 | UT | 0.5 | HoldLong | | (14) | 43 | 12 | -5 | 20 | 2.1,100 | 51 | | 28 | Mar/31 | 12 | 149.71 | 150.08 | 152.77(0.33) | 155.2(0.81) | 158.19(1.26) | 161.93 | 2.1 | | 4 | 63(10.3) | 50 | [12] | [62] | [13] | 110 | 584 | UT | 1 | HoldLong | | (14) | 44 | 7 | 5 | 20 | 2.4,100 | 51 | | 29 | Mar/31 | 11 | 149.71 | 150.08 | 152.26(0.33) | 153.95(0.82) | 156.22(1.26) | 161.63 | 2 | | 4 | 53(13.3) | 50 | [12] | [62] | [39] | 125 | 604 | UT | 1.7 | HoldLong | | (12) | 44 | 62 | 27 | 20 | 3,100 | 51 | | 30 | Mar/31 | 10 | 149.71 | 150.08 | 151.76(0.28) | 152.7(0.66) | 154.28(0.86) | 158.92 | 1.5 | | 4 | 40(10.5) | 50 | [10] | [45] | [41] | 117 | 410 | UT | 2 | HoldLong | | (10) | 30 | 74 | 28 | 20 | 3,92 | 51 | | | | |
| 31 | Mar/31 | 9 | 149.71 | 150.08 | 151.34(0.18) | 151.69(0.37) | 152.96(0.38) | 155.76 | 1 | | 4 | 29(4.7) | 50 | [6] | [23] | [36] | 95 | 208 | UT | 1.6 | OpenLong? | | (7) | 13 | 73 | 20 | 20 | 2.6,80 | 51 | | 32 | Mar/30 | 15 | 149.1 | 149.54 | 151.06(0.11) | 151.12(0.26) | 152.38(0.11) | 152.72 | 0.6 | | 0 | 24(-5.5) | 25 | [4] | [9] | [7] | 45 | 30 | UT | 0.2 | OpenLong? | | (3) | 4 | 15 | 0 | 18 | 1.1,67 | 56 | | 33 | Mar/30 | 14 | 149.1 | 149.54 | 150.9(0.19) | 150.73(0.19) | 152.22(0.36) | 152.08 | 0.5 | | 0 | 30(-5.4) | 40 | [7] | [17] | [3] | 33 | -16 | UT | -0.1 | OpenLong | | (3) | 13 | 5 | 0 | 19 | 0.7,65 | 56 | | 34 | Mar/30 | 13 | 149.1 | 149.54 | 150.61(0.22) | 150.44(0.05) | 151.67(0.37) | 151.89 | 0.5 | | 0 | 35(-3) | 45 | [8] | [15] | [2] | 35 | -43 | UT | 0.1 | OpenLong | | (7) | 13 | -11 | 8 | 20 | 0.6,70 | 56 | | 35 | Mar/30 | 12 | 149.1 | 149.54 | 150.29(0.21) | 150.36(-0.11) | 151.11(0.45) | 152.36 | 0.6 | | 0 | 38(-1.1) | 50 | [7] | [15] | [9] | 45 | 44 | UT | 0.6 | OpenLong | | (9) | 16 | -11 | 22 | 20 | 1,70 | 56 | | | | |
| 36 | Mar/30 | 11 | 149.1 | 149.54 | 149.97(0.21) | 150.52(0.08) | 150.43(0.37) | 152.84 | 0.7 | | 0 | 39(-1.9) | 50 | [7] | [16] | [18] | 33 | 75 | UT | 1.1 | OpenLong | | (9) | 13 | 23 | 16 | 20 | 1.3,50 | 56 | | 37 | Mar/30 | 10 | 149.1 | 149.54 | 149.65(0.23) | 150.4(0.04) | 149.87(0.42) | 151.9 | 0.5 | | 0 | 41(-2.9) | 50 | [8] | [17] | [26] | 11 | 29 | UT | 0.9 | OpenLong | | (7) | 15 | 62 | 6 | 20 | 1,36 | 56 | | 38 | Mar/30 | 9 | 149.1 | 149.54 | 149.31(0.17) | 150.33(-0.17) | 149.25(0.03) | 149.36 | 0 | | 0 | 44(-4.4) | 30 | [6] | [-1] | [-0] | -20 | -156 | RG | 0 | Wait? | | (6) | 1 | 6 | -10 | -9 | 0,30 | 56 | | 39 | Mar/29 | 15 | 149.16 | 149.92 | 149.06(0.18) | 150.58(-0.16) | 149.21(-0.27) | 149.1 | -0 | | -1 | 49(1.5) | 15 | [6] | [-12] | [-2] | -16 | -238 | DR | -0 | OpenShort? | | (6) | -10 | 4 | -7 | -20 | 0,34 | 55 | | 40 | Mar/29 | 14 | 149.16 | 149.92 | 148.79(0.1) | 150.83(-0.1) | 149.62(-0.66) | 148.92 | -0 | | -1 | 47(-1.1) | -40 | [4] | [-26] | [-17] | -7 | -248 | DR | -0.2 | OpenShort | | (7) | -23 | -28 | -12 | -20 | 0,43 | 55 | | | | |
| 41 | Mar/29 | 13 | 149.16 | 149.92 | 148.64(0.15) | 150.99(-0.01) | 150.61(-0.21) | 150.06 | 0.1 | | -1 | 48(-0.4) | 5 | [5] | [-8] | [4] | 10 | -97 | RG | -0.2 | Wait | | (6) | -7 | 31 | -18 | -20 | 0.5,47 | 55 | | 42 | Mar/29 | 12 | 149.16 | 149.92 | 148.42(0.1) | 151(-0.04) | 150.93(-0.32) | 148.79 | -0.1 | | -1 | 49(-0.6) | -25 | [4] | [-13] | [-16] | 6 | -153 | DR | -0.7 | OpenShort | | (4) | -11 | -10 | -31 | -20 | 0.1,53 | 55 | | 43 | Mar/29 | 11 | 149.16 | 149.92 | 148.28(0.1) | 151.06(0.19) | 151.42(-0.35) | 149.19 | 0 | | -1 | 49(0) | -40 | [4] | [-10] | [-29] | 30 | -121 | DR | -0.8 | OpenShort | | (4) | -12 | -47 | -19 | -20 | 0.3,72 | 55 | | 44 | Mar/29 | 10 | 149.16 | 149.92 | 148.13(0.14) | 150.78(0.38) | 151.95(-0.06) | 151.13 | 0.3 | | -1 | 49(1.3) | -35 | [5] | [4] | [-28] | 64 | 49 | CR | -0.3 | HoldShort | | (7) | -2 | -66 | -7 | -20 | 1,89 | 55 | | 45 | Mar/29 | 9 | 149.16 | 149.92 | 147.92(0.21) | 150.21(0.53) | 152.04(0.45) | 153.9 | 0.8 | | -1 | 48(5) | 50 | [7] | [26] | [23] | 100 | 307 | UT | 0.6 | HoldLong? | | (9) | 16 | 54 | 2 | 20 | 2.1,97 | 55 | | | | |
| 46 | Mar/26 | 15 | 149.62 | 150.51 | 147.61(0.07) | 149.42(0.35) | 151.36(0.19) | 151.64 | 0.3 | | 0 | 43(2.4) | 10 | [3] | [13] | [5] | 87 | 248 | RG | 0.1 | Wait? | | (5) | 7 | 9 | -3 | 20 | 1.6,97 | 67 | | 47 | Mar/26 | 14 | 149.62 | 150.51 | 147.5(0.03) | 148.9(0.42) | 151.08(0.25) | 151.25 | 0.3 | | 0 | 40(0.7) | -10 | [1] | [16] | [-3] | 86 | 283 | CR | 0.1 | OpenShort | | (2) | 9 | -15 | 0 | 20 | 1.5,98 | 67 | | 48 | Mar/26 | 13 | 149.62 | 150.51 | 147.46(0.04) | 148.28(0.5) | 150.71(0.74) | 151.85 | 0.4 | | 0 | 40(1.5) | 35 | [1] | [35] | [13] | 95 | 443 | UT | 0.5 | OpenLong | | (2) | 27 | 7 | 32 | 20 | 1.8,100 | 67 | | 49 | Mar/26 | 12 | 149.62 | 150.51 | 147.4(0.04) | 147.54(0.54) | 149.61(0.83) | 151.56 | 0.3 | | 0 | 38(1.7) | 35 | [1] | [39] | [20] | 95 | 444 | UT | 0.8 | OpenLong | | (1) | 30 | 25 | 32 | 20 | 1.8,100 | 67 | | 50 | Mar/26 | 11 | 149.62 | 150.51 | 147.34(0.01) | 146.75(0.32) | 148.37(0.61) | 150.53 | 0.1 | | 0 | 37(-0.2) | 40 | [0] | [27] | [16] | 85 | 360 | UT | 1 | HoldLong | | (0) | 22 | 8 | 28 | 20 | 1.4,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|