|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.8400 One month high (close): $36.4700
FIVG Daily Change: -0.25% Daily StdDev 1.49% FIVG EMA_5_Trend: 0.67% 10Minute StdDev: $0.1074
Latest Price : $36.17(-0.25%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 35.32 | 35.46 | 36.15(0.08) | 36.29(-0.04) | 36.23(-0.06) | 36.25 | 1.4 | | 7 | 39(-2.6) | 50 | [5] | [-1] | [3] | 17 | -60 | RG | 0.1 | Wait? | | (6) | -4 | 8 | -6 | 11 | 0.4,57 | 50 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -8.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.15(hourly_sma_20 -0.28%) 35.46(daily_ema_10 -2.18%) 35.32(daily_ema_20 -2.57%)
Resistance Levels: 36.29(weak_hourly_sma_10 0.11%)
|
| | | 2 | Apr/6 | 15 | 35.22 | 35.32 | 36.12(0.08) | 36.31(-0.02) | 36.25(-0.04) | 36.21 | 1.4 | | 7 | 42(-3.8) | 50 | [5] | [1] | [-5] | 8 | -65 | CR | -0.1 | HoldShort? | | (4) | -3 | -2 | -16 | -19 | 0.3,50 | 52 | | 3 | Apr/6 | 14 | 35.22 | 35.32 | 36.09(0.11) | 36.32(-0.01) | 36.27(-0.03) | 36.22 | 1.4 | | 7 | 46(-4.4) | 50 | [7] | [2] | [1] | 31 | -69 | UT | -0.2 | OpenLong | | (6) | -2 | 12 | -9 | -17 | 0.4,71 | 52 | | 4 | Apr/6 | 13 | 35.22 | 35.32 | 36.05(0.11) | 36.32(-0.03) | 36.28(-0.14) | 36.16 | 1.3 | | 7 | 50(-4.2) | 50 | [7] | [-6] | [-15] | 36 | -104 | DR | -0.3 | OpenShort | | (10) | -9 | -31 | -8 | -20 | 0.3,78 | 52 | | 5 | Apr/6 | 12 | 35.22 | 35.32 | 36.01(0.14) | 36.33(0.04) | 36.33(-0.06) | 36.32 | 1.6 | | 7 | 54(-3.7) | 50 | [9] | [2] | [-2] | 55 | -54 | CR | -0 | HoldShort | | (10) | -4 | -6 | -4 | 5 | 0.8,85 | 52 | | | | |
| 6 | Apr/6 | 11 | 35.22 | 35.32 | 35.96(0.16) | 36.32(0.17) | 36.35(-0.03) | 36.35 | 1.6 | | 7 | 58(-2.4) | 50 | [11] | [9] | [0] | 59 | -45 | UT | 0 | OpenLong | | (10) | -2 | 12 | -8 | -20 | 1,84 | 52 | | 7 | Apr/6 | 10 | 35.22 | 35.32 | 35.9(0.15) | 36.26(0.15) | 36.36(-0.03) | 36.29 | 1.5 | | 7 | 60(-2) | 50 | [10] | [8] | [-5] | 60 | -36 | CR | -0.2 | HoldShort | | (12) | -2 | -2 | -9 | -20 | 0.9,87 | 52 | | 8 | Apr/6 | 9 | 35.22 | 35.32 | 35.85(0.17) | 36.2(0.14) | 36.37(0.01) | 36.3 | 1.5 | | 7 | 62(-1.4) | 50 | [11] | [11] | [-9] | 68 | -25 | CR | -0.2 | HoldShort? | | (12) | 1 | -19 | -7 | -14 | 1,93 | 52 | | 9 | Apr/5 | 15 | 35.05 | 35.23 | 35.79(0.18) | 36.15(0.2) | 36.37(0.12) | 36.4 | 1.6 | | 9 | 64(8.5) | 50 | [12] | [21] | [-1] | 84 | 31 | CR | 0.1 | OpenShort? | | (12) | 8 | -6 | -3 | 19 | 1.4,99 | 55 | | 10 | Apr/5 | 14 | 35.05 | 35.23 | 35.73(0.22) | 36.08(0.21) | 36.33(0.14) | 36.43 | 1.7 | | 9 | 55(-0.2) | 50 | [15] | [23] | [4] | 88 | 28 | UT | 0.2 | HoldLong | | (14) | 9 | 8 | -2 | 19 | 1.5,100 | 55 | | | | |
| 11 | Apr/5 | 13 | 35.05 | 35.23 | 35.65(0.21) | 36(0.18) | 36.28(0.34) | 36.39 | 1.6 | | 9 | 56(0.7) | 50 | [14] | [35] | [6] | 90 | 94 | UT | 0.2 | HoldLong | | (16) | 23 | 12 | -3 | 20 | 1.6,100 | 55 | | 12 | Apr/5 | 12 | 35.05 | 35.23 | 35.58(0.22) | 35.94(0.2) | 36.16(0.33) | 36.33 | 1.6 | | 9 | 55(1.6) | 50 | [15] | [35] | [6] | 93 | 83 | UT | 0.4 | OpenLong | | (14) | 22 | 10 | -3 | 20 | 1.7,100 | 55 | | 13 | Apr/5 | 11 | 35.05 | 35.23 | 35.5(0.2) | 35.87(0.26) | 36.04(0.3) | 36.28 | 1.5 | | 9 | 53(2.7) | 50 | [13] | [35] | [7] | 95 | 105 | UT | 0.6 | OpenLong | | (16) | 20 | 14 | 4 | 20 | 1.8,100 | 55 | | 14 | Apr/5 | 10 | 35.05 | 35.23 | 35.43(0.19) | 35.78(0.25) | 35.93(0.29) | 36.21 | 1.4 | | 9 | 51(2.5) | 50 | [13] | [34] | [4] | 98 | 111 | UT | 0.7 | OpenLong | | (14) | 19 | 6 | 4 | 20 | 1.9,100 | 55 | | 15 | Apr/5 | 9 | 35.05 | 35.23 | 35.36(0.19) | 35.69(0.25) | 35.83(0.28) | 36.18 | 1.4 | | 9 | 48(4.3) | 50 | [13] | [33] | [33] | 103 | 118 | UT | 0.9 | HoldLong? | | (14) | 19 | 82 | 5 | 20 | 2.1,100 | 55 | | | | |
| 16 | Apr/1 | 15 | 34.9 | 35.08 | 35.29(0.13) | 35.6(0.16) | 35.73(0.04) | 35.77 | 1 | | 8 | 44(6.2) | 50 | [9] | [13] | [-0] | 83 | 28 | UT | 0.1 | OpenLong? | | (10) | 3 | 4 | -3 | -14 | 1.3,100 | 56 | | 17 | Apr/1 | 14 | 34.9 | 35.08 | 35.24(0.08) | 35.54(0.15) | 35.72(0.07) | 35.75 | 0.9 | | 8 | 38(2) | 50 | [5] | [14] | [1] | 87 | 83 | UT | 0.1 | OpenLong | | (10) | 5 | 2 | -4 | 17 | 1.5,99 | 56 | | 18 | Apr/1 | 13 | 34.9 | 35.08 | 35.21(0.09) | 35.49(0.17) | 35.69(0.2) | 35.74 | 0.9 | | 8 | 36(2.3) | 50 | [6] | [23] | [4] | 89 | 112 | UT | 0.2 | OpenLong | | (8) | 13 | 10 | -5 | 14 | 1.6,99 | 56 | | 19 | Apr/1 | 12 | 34.9 | 35.08 | 35.18(0.06) | 35.43(0.16) | 35.62(0.19) | 35.69 | 0.9 | | 8 | 33(2.4) | 50 | [4] | [22] | [-0] | 92 | 129 | UT | 0.2 | OpenLong | | (6) | 13 | -2 | -7 | 17 | 1.7,99 | 56 | | 20 | Apr/1 | 11 | 34.9 | 35.08 | 35.16(0.08) | 35.37(0.2) | 35.55(0.22) | 35.7 | 0.9 | | 8 | 31(3) | 50 | [5] | [25] | [3] | 98 | 128 | UT | 0.5 | OpenLong | | (4) | 15 | 0 | 5 | 20 | 1.9,100 | 56 | | | | |
| 21 | Apr/1 | 10 | 34.9 | 35.08 | 35.13(0.07) | 35.3(0.24) | 35.47(0.27) | 35.7 | 0.9 | | 8 | 28(3.6) | 50 | [5] | [30] | [7] | 105 | 157 | UT | 0.9 | HoldLong | | (6) | 18 | 10 | 9 | 20 | 2.2,100 | 56 | | 22 | Apr/1 | 9 | 34.9 | 35.08 | 35.1(0.05) | 35.22(0.24) | 35.37(0.25) | 35.65 | 0.8 | | 8 | 24(2.6) | 50 | [3] | [28] | [25] | 113 | 173 | UT | 1.3 | HoldLong? | | (4) | 17 | 59 | 17 | 20 | 2.5,100 | 56 | | 23 | Mar/31 | 15 | 34.75 | 34.98 | 35.08(-0.01) | 35.13(0.13) | 35.28(0.1) | 35.36 | 0.7 | | 5 | 22(0.6) | 25 | [-1] | [10] | [3] | 83 | 114 | UR | 0.4 | SmallShort? | | (2) | 7 | 0 | 12 | 17 | 1.4,98 | 53 | | 24 | Mar/31 | 14 | 34.75 | 34.98 | 35.08(0.01) | 35.08(0.13) | 35.24(0.13) | 35.36 | 0.7 | | 5 | 21(0.7) | 40 | [1] | [13] | [8] | 78 | 101 | UT | 0.6 | HoldLong | | (0) | 9 | 12 | 14 | 14 | 1.5,90 | 53 | | 25 | Mar/31 | 13 | 34.75 | 34.98 | 35.08(0.07) | 35.03(0.14) | 35.2(0.21) | 35.3 | 0.6 | | 5 | 20(0.8) | 50 | [5] | [19] | [11] | 63 | 43 | UT | 0.5 | OpenLong | | (2) | 14 | 20 | 14 | 20 | 1.2,83 | 53 | | | | |
| 26 | Mar/31 | 12 | 34.75 | 34.98 | 35.05(0.01) | 34.98(0.1) | 35.13(0.21) | 35.2 | 0.5 | | 5 | 20(0.4) | 35 | [1] | [17] | [4] | 47 | 79 | UT | 0.4 | OpenLong | | (2) | 14 | 2 | 17 | 11 | 0.9,74 | 53 | | 27 | Mar/31 | 11 | 34.75 | 34.98 | 35.05(0.02) | 34.94(0.01) | 35.06(0.2) | 35.19 | 0.5 | | 5 | 19(-0.1) | 50 | [1] | [14] | [10] | 37 | 69 | UT | 0.8 | OpenLong | | (2) | 13 | 4 | 26 | 20 | 0.8,67 | 53 | | 28 | Mar/31 | 10 | 34.75 | 34.98 | 35.04(0.04) | 34.94(0.05) | 34.99(0.19) | 35.17 | 0.5 | | 5 | 19(0.1) | 50 | [3] | [15] | [11] | 22 | 47 | UT | 1 | OpenLong | | (2) | 13 | 10 | 26 | 20 | 0.8,52 | 53 | | 29 | Mar/31 | 9 | 34.75 | 34.98 | 35.03(0.04) | 34.92(-0.07) | 34.92(0.14) | 35.12 | 0.4 | | 5 | 19(-1.1) | 50 | [3] | [7] | [18] | -3 | 24 | UT | 1.2 | OpenLong? | | (2) | 9 | 33 | 16 | 20 | 0.5,35 | 53 | | 30 | Mar/30 | 15 | 34.69 | 35.05 | 35.02(0.04) | 34.94(-0.07) | 34.87(0.1) | 34.96 | 0.3 | | 5 | 20(-4.4) | 50 | [3] | [4] | [9] | -40 | -34 | UT | 0.5 | OpenLong? | | (0) | 7 | 23 | 4 | 9 | -0.3,18 | 59 | | | | |
| 31 | Mar/30 | 14 | 34.69 | 35.05 | 35.01(0.07) | 34.96(-0.09) | 34.84(0.03) | 34.85 | 0.2 | | 5 | 25(-6.7) | 45 | [5] | [-1] | [-1] | -56 | -109 | DR | 0 | OpenShort | | (2) | 2 | 2 | -5 | -9 | -0.7,12 | 59 | | 32 | Mar/30 | 13 | 34.69 | 35.05 | 34.98(0.09) | 34.99(-0.12) | 34.83(-0.15) | 34.84 | 0.2 | | 5 | 31(-4) | 40 | [6] | [-14] | [-2] | -50 | -159 | DR | 0 | OpenShort | | (4) | -10 | 0 | -7 | -12 | -0.5,13 | 59 | | 33 | Mar/30 | 12 | 34.69 | 35.05 | 34.95(0.08) | 35.03(-0.16) | 34.88(-0.12) | 34.84 | 0.2 | | 5 | 35(-3.6) | 35 | [5] | [-13] | [-5] | -51 | -134 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -16 | 0 | -0.4,9 | 59 | | 34 | Mar/30 | 11 | 34.69 | 35.05 | 34.92(0.09) | 35.09(-0.07) | 34.92(-0.27) | 34.87 | 0.2 | | 5 | 39(-6.4) | 40 | [6] | [-20] | [0] | -42 | -157 | RG | -0.1 | Wait | | (8) | -18 | 21 | -27 | -20 | -0.1,11 | 59 | | 35 | Mar/30 | 10 | 34.69 | 35.05 | 34.89(0.13) | 35.12(-0.02) | 35.02(-0.2) | 34.77 | 0.1 | | 5 | 45(-4) | 35 | [9] | [-13] | [-14] | -29 | -199 | DR | -0.6 | OpenShort | | (4) | -13 | -12 | -24 | -20 | -0.3,29 | 59 | | | | |
| 36 | Mar/30 | 9 | 34.69 | 35.05 | 34.85(0.13) | 35.13(-0.06) | 35.09(-0.19) | 34.83 | 0.2 | | 5 | 49(-3.5) | 15 | [9] | [-14] | [-26] | -3 | -177 | DR | -0.6 | OpenShort? | | (10) | -13 | -55 | -24 | -20 | -0,47 | 59 | | 37 | Mar/29 | 15 | 34.67 | 35.14 | 34.81(0.17) | 35.15(0.01) | 35.16(-0.05) | 35.1 | 0.5 | | 5 | 53(0.6) | 50 | [11] | [-1] | [2] | 39 | -92 | RG | -0.1 | Wait? | | (12) | -3 | 12 | -7 | -14 | 0.6,74 | 60 | | 38 | Mar/29 | 14 | 34.67 | 35.14 | 34.75(0.09) | 35.15(0.05) | 35.18(-0.2) | 35.04 | 0.4 | | 5 | 52(0.5) | 0 | [6] | [-11] | [-24] | 44 | -52 | DR | -0.3 | OpenShort | | (10) | -13 | -61 | -8 | -20 | 0.6,79 | 60 | | 39 | Mar/29 | 13 | 34.67 | 35.14 | 34.72(0.1) | 35.13(0.11) | 35.25(0.1) | 35.34 | 0.7 | | 5 | 52(2.3) | 50 | [7] | [11] | [13] | 69 | 110 | UT | 0.2 | OpenLong | | (10) | 7 | 39 | -4 | 11 | 1.3,86 | 60 | | 40 | Mar/29 | 12 | 34.67 | 35.14 | 34.68(0.07) | 35.09(0.12) | 35.22(0.15) | 35.15 | 0.5 | | 5 | 49(1.3) | 35 | [5] | [15] | [-3] | 61 | 109 | CR | -0.2 | HoldShort | | (6) | 10 | -2 | -11 | -3 | 1.1,83 | 60 | | | | |
| 41 | Mar/29 | 11 | 34.67 | 35.14 | 34.66(0.08) | 35.05(0.22) | 35.17(0.07) | 35.16 | 0.5 | | 5 | 48(1.6) | 35 | [5] | [13] | [-6] | 69 | 81 | CR | -0 | HoldShort | | (6) | 5 | -10 | -6 | -20 | 1.2,89 | 60 | | 42 | Mar/29 | 10 | 34.67 | 35.14 | 34.63(0.06) | 34.97(0.29) | 35.14(0.07) | 35.21 | 0.6 | | 5 | 47(2.2) | 10 | [4] | [15] | [-14] | 81 | 131 | CR | 0.2 | OpenShort | | (6) | 5 | -39 | 4 | -17 | 1.4,96 | 60 | | 43 | Mar/29 | 9 | 34.67 | 35.14 | 34.61(0.11) | 34.87(0.33) | 35.12(0.31) | 35.4 | 0.8 | | 5 | 44(4.3) | 50 | [7] | [33] | [19] | 95 | 199 | UT | 0.7 | OpenLong? | | (6) | 21 | 46 | 3 | 20 | 2,95 | 60 | | 44 | Mar/26 | 15 | 34.67 | 35.18 | 34.57(0.05) | 34.76(0.28) | 35.01(0.13) | 35.17 | 0.6 | | 9 | 40(1.9) | 50 | [3] | [20] | [21] | 87 | 153 | UT | 0.4 | OpenLong? | | (6) | 9 | 57 | 0 | 20 | 1.7,94 | 70 | | 45 | Mar/26 | 14 | 34.67 | 35.18 | 34.55(0.01) | 34.66(0.28) | 34.96(0.09) | 34.89 | 0.2 | | 9 | 38(-0.5) | 30 | [1] | [17] | [-11] | 69 | 111 | CR | -0.2 | HoldShort | | (2) | 6 | -33 | -1 | -3 | 1,94 | 70 | | | | |
| 46 | Mar/26 | 13 | 34.67 | 35.18 | 34.55(0.02) | 34.56(0.28) | 34.93(0.36) | 35.05 | 0.4 | | 9 | 39(-0.5) | 50 | [1] | [35] | [3] | 86 | 206 | UT | 0.3 | HoldLong | | (2) | 24 | -4 | 10 | 20 | 1.5,98 | 70 | | 47 | Mar/26 | 12 | 34.67 | 35.18 | 34.54(-0.01) | 34.46(0.3) | 34.81(0.54) | 35.07 | 0.4 | | 9 | 39(-0.6) | 50 | [-1] | [48] | [22] | 87 | 287 | UR | 0.7 | SmallShort | | (2) | 37 | 39 | 23 | 20 | 1.5,99 | 70 | | 48 | Mar/26 | 11 | 34.67 | 35.18 | 34.54(-0.05) | 34.36(0.15) | 34.62(0.35) | 34.88 | 0.2 | | 9 | 40(-3.3) | 50 | [-3] | [29] | [8] | 72 | 230 | UR | 0.7 | SmallShort | | (-4) | 24 | -8 | 24 | 20 | 1,97 | 70 | | 49 | Mar/26 | 10 | 34.67 | 35.18 | 34.56(-0.05) | 34.31(0.1) | 34.5(0.41) | 34.92 | 0.3 | | 9 | 43(-2.6) | 50 | [-3] | [31] | [24] | 57 | 244 | UR | 1.1 | SmallShort | | (-2) | 28 | 41 | 19 | 20 | 0.9,84 | 70 | | 50 | Mar/26 | 9 | 34.67 | 35.18 | 34.58(-0.08) | 34.28(0.04) | 34.36(0.47) | 34.72 | 0.1 | | 9 | 46(-3.7) | 50 | [-5] | [33] | [28] | 17 | 228 | UR | 0.9 | SmallShort? | | (-6) | 32 | 60 | 6 | 20 | 0.3,59 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|