FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $84.5100 One month high (close): $96.8300

FAS Daily Change: 1.01% Daily StdDev 3.63% FAS EMA_5_Trend: 0.76% 10Minute StdDev: $0.5306

Latest Price : $96.83(1.01%)

Fri. Apr 9, 2021($1.1) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($1.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.3

Sample size 21 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -0.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	14	92.41	92.75	96(0.18)	95.85(0.14)	95.98(-0.03)	96.52	1.2	5	23(-4.9)	50	[5]	[5]	[5]	35	-152	UT	0.7	OpenLong	(0)	-1	4	10	20	0.7,67	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 96(hourly_sma_20 -0.54%) 95.85(hourly_sma_10 -0.69%) 92.75(daily_ema_10 -3.91%) 92.41(daily_ema_20 -4.26%) Resistance Levels:

2	Apr/7	13	92.41	92.75	95.82(0.16)	95.72(-0.02)	96.01(0.22)	96.36	1.2	5	28(-3.7)	50	[4]	[10]	[9]	8	-52	UT	0.4	OpenLong	(5)	6	20	-8	20	0.6,43	54
3	Apr/7	12	92.41	92.75	95.67(0.13)	95.74(-0.09)	95.8(-0.03)	95.61	1	5	32(-3.3)	40	[4]	[2]	[-2]	-20	-158	CR	-0.2	HoldShort	(4)	-1	4	-25	8	-0.1,33	54
4	Apr/7	11	92.41	92.75	95.55(0.12)	95.83(-0.03)	95.83(-0.04)	95.47	0.9	5	35(-4.5)	35	[3]	[2]	[-6]	5	-150	CR	-0.3	HoldShort	(3)	-1	-12	-1	-20	-0.1,57	54
5	Apr/7	10	92.41	92.75	95.43(0.17)	95.83(-0)	95.87(0.16)	95.93	1.1	5	40(-4.3)	45	[5]	[8]	[-6]	32	-90	CR	0	HoldShort	(4)	4	-19	-1	5	0.4,72	54

6	Apr/7	9	92.41	92.75	95.26(0.23)	95.86(0.03)	95.72(0.3)	96.65	1.3	5	44(-4.8)	50	[6]	[13]	[17]	54	-13	UT	0.6	OpenLong?	(6)	8	36	7	20	0.9,81	54
7	Apr/6	15	92	91.55	95.04(0.21)	95.83(-0.12)	95.44(-0.26)	95.32	1	2	49(-5)	20	[6]	[-6]	[-7]	9	-265	DR	-0.1	OpenShort?	(4)	-7	-13	-9	-13	0.2,54	55
8	Apr/6	14	92	91.55	94.84(0.22)	95.95(-0.05)	95.69(-0.14)	95.79	1.2	2	54(-1.8)	25	[6]	[-1]	[0]	34	-171	RG	0.1	Wait	(6)	-4	4	-5	1	0.5,71	55
9	Apr/6	13	92	91.55	94.64(0.19)	96(-0.03)	95.83(-0.01)	95.66	1.1	2	56(-1.5)	25	[5]	[2]	[1]	32	-95	UT	-0.1	OpenLong	(6)	-0	13	-14	-16	0.6,67	55
10	Apr/6	12	92	91.55	94.46(0.16)	96.03(-0.12)	95.84(-0.17)	95.18	1	2	57(-2.8)	10	[4]	[-3]	[-6]	36	-137	DR	-0.4	OpenShort	(4)	-5	-1	-13	-20	0.4,76	55

11	Apr/6	11	92	91.55	94.31(0.21)	96.15(0.23)	96(-0.23)	95.23	1	2	60(-2)	-10	[6]	[0]	[-22]	50	-183	DR	-0.4	OpenShort	(4)	-6	-36	-6	-20	0.5,87	55
12	Apr/6	10	92	91.55	94.12(0.28)	95.93(0.35)	96.22(0.01)	96.59	1.4	2	62(0.6)	30	[8]	[9]	[-1]	75	-31	CR	0.2	HoldShort	(8)	0	3	-1	-20	1.2,95	55
13	Apr/6	9	92	91.55	93.86(0.27)	95.59(0.34)	96.21(0.05)	96.49	1.4	2	61(2.5)	40	[7]	[10]	[5]	74	5	UT	0.1	OpenLong?	(7)	1	20	-6	-5	1.3,91	55
14	Apr/5	15	91.71	90.77	93.61(0.17)	95.26(0.26)	96.16(-0.06)	95.74	1.3	1	59(-0.1)	5	[5]	[5]	[-5]	68	36	CR	-0.2	HoldShort?	(6)	-2	-6	-10	-20	1.1,90	51
15	Apr/5	14	91.71	90.77	93.45(0.13)	95.01(0.36)	96.22(-0.08)	95.98	1.3	1	59(2.7)	-5	[3]	[5]	[-5]	78	123	CR	-0.1	OpenShort	(5)	-2	-9	-8	-4	1.3,95	51

16	Apr/5	13	91.71	90.77	93.33(0.18)	94.67(0.44)	96.3(0.69)	96.3	1.4	1	56(3.8)	25	[5]	[26]	[-1]	91	312	CR	0	OpenShort	(4)	17	-6	-4	20	1.7,98	51
17	Apr/5	12	91.71	90.77	93.17(0.23)	94.26(0.56)	95.64(0.7)	96.53	1.5	1	53(5.8)	45	[6]	[28]	[6]	97	306	UT	0.5	OpenLong	(5)	18	7	-8	20	2,97	51
18	Apr/5	11	91.71	90.77	92.96(0.19)	93.74(0.5)	94.98(0.65)	96.26	1.4	1	47(6)	45	[5]	[25]	[11]	102	323	UT	0.9	HoldLong	(6)	16	6	16	20	2.2,97	51
19	Apr/5	10	91.71	90.77	92.79(0.15)	93.28(0.42)	94.37(0.6)	96.02	1.4	1	41(6.8)	35	[4]	[23]	[9]	102	350	UT	1.3	HoldLong	(5)	15	-9	15	20	2.5,89	51
20	Apr/5	9	91.71	90.77	92.65(0.18)	92.89(0.46)	93.81(0.83)	96.37	1.5	1	34(11.7)	50	[5]	[29]	[48]	121	427	UT	2.4	HoldLong?	(4)	21	93	24	20	3.4,86	51

21	Apr/1	15	91.25	90.26	92.48(-0.01)	92.46(0.17)	93.04(0.18)	93	0.5	1	22(2.4)	10	[-0]	[7]	[-1]	53	114	RG	-0.1	Wait?	(0)	5	-7	6	5	0.7,85	47
22	Apr/1	14	91.25	90.26	92.49(0.08)	92.3(0.19)	92.88(0.41)	93.24	0.6	1	20(-1.5)	25	[2]	[14]	[6]	58	103	UT	0.5	OpenLong	(0)	10	1	23	20	1,83	47
23	Apr/1	13	91.25	90.26	92.41(0.12)	92.12(0.18)	92.5(0.34)	93.19	0.5	1	21(-1)	30	[3]	[12]	[8]	48	45	UT	0.9	OpenLong	(2)	9	-1	27	20	1,73	47
24	Apr/1	12	91.25	90.26	92.3(0.13)	91.95(0.06)	92.19(0.23)	93.21	0.5	1	22(-3)	45	[3]	[8]	[17]	36	26	UT	1.3	OpenLong	(3)	6	19	26	20	1.1,58	47
25	Apr/1	11	91.25	90.26	92.18(0.14)	91.89(-0.12)	91.98(0.1)	92.54	0.4	1	25(-4.5)	40	[4]	[2]	[10]	-10	-73	UT	0.6	OpenLong	(3)	3	10	3	20	0.4,30	47

26	Apr/1	10	91.25	90.26	92.05(0.16)	92(-0.08)	91.89(0.17)	92.19	0.3	1	30(-2.3)	45	[4]	[5]	[8]	-32	-92	UT	0.3	OpenLong	(3)	4	24	-10	20	0.1,16	47
27	Apr/1	9	91.25	90.26	91.9(0.08)	92.08(-0.11)	91.73(-0.02)	91.35	0	1	32(-0.4)	0	[2]	[-1]	[-8]	-43	-142	DR	-0.3	OpenShort?	(3)	-1	-8	-15	-20	-0.5,20	47
28	Mar/31	15	90.71	90.27	91.83(0.04)	92.18(-0.13)	91.75(0.04)	91.64	0.3	0	33(0.8)	-5	[1]	[-1]	[-7]	-20	-51	DR	-0.1	OpenShort?	(3)	1	-15	-2	-13	-0.2,35	48
29	Mar/31	14	90.71	90.27	91.79(0.05)	92.3(-0.12)	91.71(-0.1)	92.19	0.4	0	32(-0.3)	5	[1]	[-4]	[2]	-2	-34	RG	0.4	Wait	(2)	-3	3	-1	18	0.3,41	48
30	Mar/31	13	90.71	90.27	91.75(0.07)	92.41(-0.1)	91.8(-0.33)	92.07	0.4	0	32(0)	10	[2]	[-9]	[5]	3	-121	RG	0.2	Wait	(1)	-8	19	-6	-3	0.3,45	48

31	Mar/31	12	90.71	90.27	91.69(0.02)	92.5(-0.19)	92.11(-0.34)	91.4	0.2	0	32(-0.1)	-20	[1]	[-11]	[-8]	-15	-131	DR	-0.6	OpenShort	(1)	-9	-1	-25	-20	-0.2,40	48
32	Mar/31	11	90.71	90.27	91.68(0.01)	92.67(-0.04)	92.42(-0.22)	91.42	0.2	0	32(-0.1)	-25	[0]	[-6]	[-12]	2	-96	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.2,57	48
33	Mar/31	10	90.71	90.27	91.67(0.02)	92.71(0.08)	92.62(-0.28)	91.49	0.2	0	32(0)	-40	[1]	[-6]	[-21]	21	-109	DR	-0.9	OpenShort	(0)	-7	-32	-15	-20	-0.2,76	48
34	Mar/31	9	90.71	90.27	91.66(0.04)	92.64(0.19)	92.88(-0.15)	92.64	0.5	0	32(0.5)	-30	[1]	[-1]	[-12]	60	33	DR	-0.2	OpenShort?	(2)	-4	-26	1	-20	0.8,90	48
35	Mar/30	15	90.46	90.5	91.63(0.12)	92.46(0.4)	93.02(0.13)	93.59	0.8	3	32(0.1)	25	[3]	[10]	[6]	82	125	UT	0.5	HoldLong?	(2)	3	17	3	3	1.7,89	50

36	Mar/30	14	90.46	90.5	91.52(0.23)	92.1(0.4)	92.9(-0.03)	92.98	0.6	3	32(-5.7)	40	[6]	[6]	[3]	65	-73	UT	0.1	OpenLong	(2)	-1	16	-6	-14	1.2,85	50
37	Mar/30	13	90.46	90.5	91.31(0.28)	91.73(0.28)	92.93(0.15)	92.41	0.5	3	37(-4.4)	40	[7]	[10]	[-5]	56	-117	CR	-0.4	HoldShort	(6)	4	-10	-8	-7	0.7,88	50
38	Mar/30	12	90.46	90.5	91.05(0.29)	91.47(0.21)	92.79(0.42)	92.78	0.6	3	42(-3.3)	50	[7]	[16]	[-0]	72	8	UT	-0	OpenLong	(8)	11	-15	0	20	1.1,94	50
39	Mar/30	11	90.46	90.5	90.78(0.34)	91.28(0.22)	92.4(0.54)	93.32	0.7	3	45(-5.9)	50	[9]	[19]	[13]	84	82	UT	0.5	HoldLong	(9)	14	9	12	20	1.4,99	50
40	Mar/30	10	90.46	90.5	90.47(0.43)	91.08(0.23)	91.91(0.68)	93	0.6	3	51(-7.5)	50	[11]	[23]	[9]	79	24	UT	0.5	HoldLong	(9)	17	-3	16	20	1.3,96	50

41	Mar/30	9	90.46	90.5	90.08(0.51)	90.87(0.21)	91.29(0.83)	93.11	0.7	3	58(-4.9)	50	[13]	[27]	[25]	71	45	UT	0.8	OpenLong?	(12)	21	38	13	20	1.3,88	50
42	Mar/29	15	90.02	90.32	89.63(0.44)	90.68(0.05)	90.53(0.41)	91.74	0.4	2	63(0.4)	50	[11]	[13]	[16]	49	-86	UT	0.5	OpenLong?	(12)	10	26	9	20	0.8,79	55
43	Mar/29	14	90.02	90.32	89.24(0.27)	90.64(-0.03)	90.16(-0.01)	90.83	0.2	2	63(-0.3)	35	[7]	[1]	[2]	30	-88	UT	0.3	OpenLong	(11)	-0	-1	1	20	0.6,65	55
44	Mar/29	13	90.02	90.32	89(0.23)	90.67(-0.13)	90.16(-0.1)	90.86	0.2	2	63(0.6)	45	[6]	[-3]	[12]	32	-38	RG	0.3	Wait	(7)	-3	27	-4	20	0.7,64	55
45	Mar/29	12	90.02	90.32	88.8(0.14)	90.79(-0.18)	90.25(-0.23)	89.92	-0	2	63(0.4)	15	[4]	[-8]	[2]	23	-64	RG	-0.1	Wait	(5)	-6	17	-12	-20	0.4,63	55

46	Mar/29	11	90.02	90.32	88.68(0.06)	90.95(0.07)	90.46(-0.4)	89.33	-0.2	2	62(0)	-40	[2]	[-9]	[-19]	26	-85	DR	-0.5	OpenShort	(3)	-10	-15	-14	-20	0.3,68	55
47	Mar/29	10	90.02	90.32	88.63(0.1)	90.89(0.28)	90.82(-0.32)	89.86	-0	2	62(0.4)	-30	[3]	[-4]	[-21]	44	-35	DR	-0.4	OpenShort	(2)	-8	-28	-8	-20	0.5,81	55
48	Mar/29	9	90.02	90.32	88.54(0.15)	90.63(0.38)	91.11(-0.08)	90.86	0.2	2	62(1.1)	-5	[4]	[3]	[-6]	60	93	CR	-0.1	HoldShort?	(4)	-2	-12	20	-20	0.9,87	55
49	Mar/26	15	89.74	90.65	88.41(0.22)	90.28(0.47)	91.18(-0.16)	91.3	0.3	5	61(8.2)	45	[6]	[4]	[6]	69	78	UT	0	OpenLong?	(5)	-4	10	23	-19	1.2,89	55
50	Mar/26	14	89.74	90.65	88.22(0.38)	89.86(0.64)	91.33(-0.13)	90.94	0.3	5	53(1.1)	50	[10]	[8]	[-2]	67	-94	CR	-0.2	HoldShort	(6)	-3	-6	22	-20	1.1,89	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI