|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $165.7900 One month high (close): $185.3000
EXPE Daily Change: -1.32% Daily StdDev 2.33% EXPE EMA_5_Trend: -0.42% 10Minute StdDev: $2.0242
Latest Price : $172.18(-1.32%) | Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($1.4) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.3) Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 174.87 | 174.11 | 175.61(0.06) | 175.89(-0.15) | 175.44(-0.2) | 174.06 | -0.2 | | 0 | 27(-1.7) | -10 | [3] | [-10] | [-16] | -61 | -198 | DR | -1.2 | OpenShort? | | (0) | -9 | -26 | -28 | -20 | -1.3,22 | 33 | Sample size 24 Avg positive next hour return: 0.37%(63%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces: 174.11(daily_ema_10 0.03%) 174.87(daily_ema_20 0.47%) 175.61(hourly_sma_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 175.89(weak_hourly_sma_10 1.05%)
|
| | | 2 | Apr/6 | 15 | 174.61 | 173.8 | 175.5(0.06) | 176.15(-0.04) | 175.79(-0.14) | 175.08 | 0.1 | | 0 | 29(0.8) | -15 | [3] | [-6] | [-16] | -13 | -113 | DR | -0.6 | OpenShort? | | (4) | -6 | -33 | -12 | -20 | -0.3,45 | 49 | | 3 | Apr/6 | 14 | 174.61 | 173.8 | 175.4(0.09) | 176.21(0.05) | 176.03(-0.07) | 176.38 | 0.4 | | 0 | 28(-0.6) | 10 | [4] | [-0] | [1] | 28 | -46 | RG | 0.3 | Wait | | (4) | -3 | 6 | -5 | -3 | 0.7,60 | 49 | | 4 | Apr/6 | 13 | 174.61 | 173.8 | 175.24(0.07) | 176.12(0.02) | 176.16(0.02) | 176.15 | 0.3 | | 0 | 29(0.3) | 15 | [3] | [3] | [3] | 22 | -13 | UT | -0 | OpenLong | | (4) | 1 | 15 | -13 | -1 | 0.7,54 | 49 | | 5 | Apr/6 | 12 | 174.61 | 173.8 | 175.12(0.03) | 176.08(-0.07) | 176.13(-0.12) | 175.55 | 0.2 | | 0 | 28(0.1) | -10 | [1] | [-6] | [-6] | 22 | -39 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -20 | -7 | 0.3,64 | 49 | | | | |
| 6 | Apr/6 | 11 | 174.61 | 173.8 | 175.07(0.03) | 176.2(0.04) | 176.35(-0.09) | 175.79 | 0.2 | | 0 | 28(-0.2) | -10 | [1] | [-2] | [-7] | 43 | -12 | DR | -0.4 | OpenShort | | (1) | -4 | -12 | -7 | -20 | 0.5,80 | 49 | | 7 | Apr/6 | 10 | 174.61 | 173.8 | 175.07(0) | 176.13(0.05) | 176.52(0.07) | 176.29 | 0.4 | | 0 | 28(0.2) | -25 | [0] | [5] | [-7] | 60 | 88 | CR | -0.2 | HoldShort | | (2) | 3 | -18 | -5 | -4 | 0.9,87 | 49 | | 8 | Apr/6 | 9 | 174.61 | 173.8 | 175.01(0.03) | 176.04(0.15) | 176.4(0.19) | 177.02 | 0.5 | | 0 | 28(1.1) | 20 | [1] | [12] | [10] | 82 | 128 | UT | 0.5 | OpenLong? | | (1) | 8 | 25 | 5 | 6 | 1.5,94 | 49 | | 9 | Apr/5 | 15 | 174.33 | 173.68 | 175.01(-0) | 175.77(0.09) | 176.07(0.02) | 176.01 | 0.3 | | 0 | 27(0.9) | -15 | [0] | [3] | [-5] | 64 | 64 | CR | -0 | HoldShort? | | (0) | 1 | -15 | 6 | -9 | 0.8,94 | 50 | | 10 | Apr/5 | 14 | 174.33 | 173.68 | 174.97(0.01) | 175.61(0.16) | 176.03(-0.01) | 176.63 | 0.5 | | 0 | 26(1) | -5 | [0] | [3] | [2] | 75 | 79 | RG | 0.5 | Wait | | (1) | -0 | -0 | 9 | 7 | 1.3,92 | 50 | | | | |
| 11 | Apr/5 | 13 | 174.33 | 173.68 | 174.95(0.04) | 175.32(0.27) | 176.05(0.17) | 176.64 | 0.5 | | 0 | 25(1.1) | 25 | [2] | [13] | [8] | 68 | 102 | UT | 0.5 | OpenLong | | (0) | 7 | 24 | 3 | -5 | 1.4,83 | 50 | | 12 | Apr/5 | 12 | 174.33 | 173.68 | 174.88(0.04) | 174.85(0.15) | 175.74(0.04) | 175.7 | 0.3 | | 0 | 24(0.1) | 15 | [2] | [5] | [1] | 45 | 21 | UT | -0 | OpenLong | | (0) | 2 | 8 | -11 | 2 | 0.7,77 | 50 | | 13 | Apr/5 | 11 | 174.33 | 173.68 | 174.81(0.03) | 174.59(0.12) | 175.68(0.11) | 175.38 | 0.2 | | 0 | 24(0) | 15 | [1] | [7] | [-2] | 47 | 26 | CR | -0.3 | HoldShort | | (1) | 5 | -12 | 6 | 6 | 0.5,84 | 50 | | 14 | Apr/5 | 10 | 174.33 | 173.68 | 174.75(0.01) | 174.37(0.13) | 175.48(0.17) | 175.83 | 0.3 | | 0 | 24(0) | -10 | [0] | [10] | [-4] | 58 | 92 | CR | 0.3 | HoldShort | | (2) | 7 | -23 | 10 | 20 | 0.9,85 | 50 | | 15 | Apr/5 | 9 | 174.33 | 173.68 | 174.73(0.03) | 174.15(0.12) | 175.18(0.34) | 176.73 | 0.5 | | 0 | 24(0.2) | 45 | [1] | [17] | [25] | 78 | 162 | UT | 1.3 | HoldLong? | | (1) | 14 | 42 | 28 | 20 | 1.7,85 | 50 | | | | |
| 16 | Apr/1 | 15 | 173.9 | 174.07 | 174.69(-0.04) | 173.95(0.02) | 174.59(0.36) | 175.08 | 0.2 | | 3 | 24(3) | 25 | [-2] | [15] | [4] | 29 | 144 | UR | 0.4 | SmallShort? | | (-1) | 15 | -7 | 18 | 20 | 0.3,71 | 52 | | 17 | Apr/1 | 14 | 173.9 | 174.07 | 174.76(-0.04) | 173.92(-0.04) | 173.97(0.27) | 175.36 | 0.2 | | 3 | 21(0) | 45 | [-2] | [10] | [18] | 28 | 132 | UR | 1.1 | SmallShort | | (-1) | 11 | 25 | 29 | 20 | 0.5,65 | 52 | | 18 | Apr/1 | 13 | 173.9 | 174.07 | 174.82(-0.03) | 173.99(-0.1) | 173.5(0.13) | 174.39 | 0.1 | | 3 | 21(0) | 30 | [-1] | [3] | [10] | -5 | 41 | UR | 0.7 | SmallShort | | (-3) | 5 | 2 | 36 | 20 | -0.3,53 | 52 | | 19 | Apr/1 | 12 | 173.9 | 174.07 | 174.87(-0.03) | 174.16(-0.1) | 173.27(0.09) | 174.32 | 0.1 | | 3 | 21(0.1) | 30 | [-1] | [1] | [11] | -26 | 22 | UR | 0.8 | SmallShort | | (-1) | 4 | 13 | 26 | 20 | -0.4,34 | 52 | | 20 | Apr/1 | 11 | 173.9 | 174.07 | 174.93(-0.03) | 174.34(-0.13) | 173.12(-0.1) | 173.81 | -0 | | 3 | 21(0.4) | 45 | [-1] | [-7] | [18] | -58 | -53 | RG | 0.6 | Wait | | (-2) | -4 | 48 | 10 | 5 | -0.9,15 | 52 | | | | |
| 21 | Apr/1 | 10 | 173.9 | 174.07 | 174.98(-0.07) | 174.57(-0.19) | 173.3(-0.33) | 171.94 | -0.3 | | 3 | 20(3.3) | -35 | [-3] | [-19] | [-16] | -113 | -184 | DT | -1.1 | HoldShort | | (-4) | -14 | -28 | -11 | -20 | -2.5,0 | 52 | | 22 | Apr/1 | 9 | 173.9 | 174.07 | 175.11(-0.07) | 174.9(-0.08) | 173.87(-0.35) | 173.03 | -0.1 | | 3 | 17(-1.4) | -25 | [-3] | [-17] | [-11] | -103 | -138 | DT | -0.8 | CloseShort? | | (-2) | -15 | -6 | -24 | -20 | -2.1,0 | 52 | | 23 | Mar/31 | 15 | 173.14 | 174.58 | 175.23(-0.14) | 175.03(-0.05) | 174.48(-0.32) | 173.25 | 0 | | 3 | 18(2.5) | -40 | [-6] | [-18] | [-12] | -87 | -54 | DT | -1.1 | OpenShort? | | (-3) | -13 | -8 | -26 | -20 | -1.8,8 | 53 | | 24 | Mar/31 | 14 | 173.14 | 174.58 | 175.48(-0.06) | 175.12(-0.11) | 175.04(-0.29) | 173.56 | 0.1 | | 3 | 16(1.3) | -35 | [-3] | [-17] | [-19] | -81 | -121 | DT | -1.5 | OpenShort | | (-6) | -12 | -29 | -36 | -20 | -1.9,17 | 53 | | 25 | Mar/31 | 13 | 173.14 | 174.58 | 175.48(0) | 175.32(-0.06) | 175.55(-0.16) | 174.72 | 0.3 | | 3 | 15(-0.3) | -5 | [0] | [-10] | [-4] | -30 | -88 | DR | -0.9 | OpenShort | | (-1) | -7 | -2 | -16 | -13 | -0.9,43 | 53 | | | | |
| 26 | Mar/31 | 12 | 173.14 | 174.58 | 175.58(-0.05) | 175.43(-0.1) | 175.84(-0.05) | 174.81 | 0.3 | | 3 | 15(0.2) | -25 | [-2] | [-6] | [-12] | -9 | -4 | DT | -1.1 | OpenShort | | (0) | -2 | -32 | -8 | -4 | -0.8,61 | 53 | | 27 | Mar/31 | 11 | 173.14 | 174.58 | 175.58(-0) | 175.6(-0.03) | 175.93(0.19) | 176.07 | 0.5 | | 3 | 15(-0.6) | 25 | [0] | [6] | [4] | 28 | 65 | UR | 0.2 | SmallShort | | (-1) | 8 | 0 | 13 | 20 | 0.4,68 | 53 | | 28 | Mar/31 | 10 | 173.14 | 174.58 | 175.68(0.05) | 175.65(0.04) | 175.59(0.22) | 176.07 | 0.5 | | 3 | 15(0) | 40 | [2] | [9] | [4] | 18 | 24 | UT | 0.5 | OpenLong | | (0) | 9 | -1 | 20 | 8 | 0.4,58 | 53 | | 29 | Mar/31 | 9 | 173.14 | 174.58 | 175.6(0.03) | 175.58(0.03) | 175.21(0.08) | 176.11 | 0.5 | | 3 | 15(-3.5) | 30 | [1] | [2] | [5] | 15 | 21 | UT | 0.9 | OpenLong? | | (2) | 3 | -1 | 24 | 13 | 0.5,52 | 53 | | 30 | Mar/30 | 15 | 172.75 | 175.73 | 175.54(0.11) | 175.52(0.08) | 175.08(0.04) | 176.14 | 0.5 | | 8 | 19(1) | 50 | [5] | [5] | [10] | -11 | -63 | UT | 0.9 | OpenLong? | | (1) | 2 | 22 | 13 | 8 | 0.5,27 | 60 | | | | |
| 31 | Mar/30 | 14 | 172.75 | 175.73 | 175.35(0.04) | 175.38(0.03) | 175.01(-0.15) | 175.27 | 0.4 | | 8 | 18(-0.7) | 50 | [2] | [-5] | [4] | -42 | -75 | RG | 0.2 | Wait | | (4) | -6 | 23 | -14 | -13 | -0.1,11 | 60 | | 32 | Mar/30 | 13 | 172.75 | 175.73 | 175.29(0.02) | 175.32(-0.06) | 175.27(-0.26) | 174.36 | 0.2 | | 8 | 19(-0.5) | 30 | [1] | [-11] | [-4] | -57 | -129 | DR | -0.7 | OpenShort | | (0) | -11 | 5 | -26 | -20 | -0.7,11 | 60 | | 33 | Mar/30 | 12 | 172.75 | 175.73 | 175.25(0.02) | 175.43(-0.23) | 175.72(-0.13) | 174.15 | 0.2 | | 8 | 19(-0.9) | 10 | [1] | [-9] | [-16] | -51 | -110 | DR | -1.2 | OpenShort | | (1) | -5 | -34 | -27 | -5 | -0.9,22 | 60 | | 34 | Mar/30 | 11 | 172.75 | 175.73 | 175.22(0.07) | 175.43(-0) | 175.95(-0.01) | 175.48 | 0.4 | | 8 | 20(-7.2) | 50 | [3] | [1] | [-5] | -1 | -58 | CR | -0.4 | HoldShort | | (3) | -0 | -8 | -10 | -10 | 0.2,44 | 60 | | 35 | Mar/30 | 10 | 172.75 | 175.73 | 175.1(0.19) | 175.85(0.07) | 175.97(0.12) | 175.81 | 0.5 | | 8 | 27(-8) | 50 | [8] | [9] | [-7] | 21 | -111 | CR | -0.1 | HoldShort | | (4) | 5 | -19 | 3 | -16 | 0.4,61 | 60 | | | | |
| 36 | Mar/30 | 9 | 172.75 | 175.73 | 174.78(0.26) | 175.73(-0.01) | 175.75(0.22) | 176.56 | 0.6 | | 8 | 35(-8.3) | 50 | [11] | [12] | [3] | 30 | -92 | UT | 0.3 | OpenLong? | | (10) | 9 | -1 | 4 | 20 | 0.8,60 | 60 | | 37 | Mar/29 | 15 | 172.03 | 175.78 | 174.33(0.31) | 175.75(0.02) | 175.37(0.13) | 176.61 | 0.6 | | 9 | 43(-1.4) | 50 | [13] | [10] | [14] | 30 | -132 | UT | 0.4 | OpenLong? | | (12) | 5 | 33 | 3 | 20 | 0.8,60 | 63 | | 38 | Mar/29 | 14 | 172.03 | 175.78 | 173.8(0.23) | 175.71(0.05) | 175.14(-0.33) | 175.3 | 0.5 | | 9 | 45(-2.1) | 50 | [10] | [-10] | [-5] | 12 | -206 | DR | 0.1 | OpenShort | | (12) | -14 | -6 | -7 | -20 | 0.5,49 | 63 | | 39 | Mar/29 | 13 | 172.03 | 175.78 | 173.4(0.21) | 175.62(0.03) | 175.14(0) | 175.55 | 0.5 | | 9 | 47(0) | 50 | [9] | [4] | [4] | 17 | -79 | UT | -0.1 | OpenLong | | (11) | 0 | 20 | -14 | -9 | 0.6,52 | 63 | | 40 | Mar/29 | 12 | 172.03 | 175.78 | 173.04(0.12) | 175.56(0.14) | 175.73(0.01) | 174.74 | 0.4 | | 9 | 47(-0.1) | 50 | [5] | [5] | [-7] | 21 | -11 | CR | -0.3 | HoldShort | | (9) | 0 | 3 | -21 | -20 | 0.5,58 | 63 | | | | |
| 41 | Mar/29 | 11 | 172.03 | 175.78 | 172.83(0.11) | 175.32(0.04) | 175.72(-0.24) | 174.64 | 0.4 | | 9 | 47(-0.1) | 30 | [5] | [-7] | [-12] | 34 | -61 | DR | -0.3 | OpenShort | | (6) | -10 | -21 | -12 | -20 | 0.5,71 | 63 | | 42 | Mar/29 | 10 | 172.03 | 175.78 | 172.64(0.15) | 175.25(0.11) | 176.14(-0.08) | 175.49 | 0.5 | | 9 | 47(0.6) | 30 | [6] | [1] | [-24] | 59 | 9 | CR | -0.2 | HoldShort | | (6) | -3 | -68 | -3 | -11 | 0.9,86 | 63 | | 43 | Mar/29 | 9 | 172.03 | 175.78 | 172.38(0.23) | 175.06(0.26) | 176.28(0.44) | 178.21 | 0.9 | | 9 | 47(3.7) | 50 | [10] | [27] | [27] | 85 | 227 | UT | 0.6 | OpenLong? | | (11) | 18 | 66 | -2 | 20 | 1.8,90 | 63 | | 44 | Mar/26 | 15 | 171.27 | 175.78 | 171.99(0.14) | 174.6(0.14) | 175.52(0.07) | 175.57 | 0.6 | | 11 | 43(1.1) | 50 | [6] | [8] | [7] | 70 | 95 | UT | 0 | OpenLong? | | (7) | 3 | 23 | -8 | 7 | 1.2,90 | 60 | | 45 | Mar/26 | 14 | 171.27 | 175.78 | 171.75(0.2) | 174.36(0.31) | 175.4(0.27) | 174.68 | 0.5 | | 11 | 42(-0.4) | 50 | [8] | [21] | [-22] | 69 | 43 | CR | -0.2 | HoldShort | | (5) | 11 | -52 | -2 | -20 | 1,94 | 60 | | | | |
| 46 | Mar/26 | 13 | 171.27 | 175.78 | 171.4(0.26) | 173.82(0.53) | 174.92(0.32) | 176.74 | 0.8 | | 11 | 42(3.1) | 50 | [11] | [28] | [5] | 91 | 138 | UT | 0.6 | OpenLong | | (12) | 13 | 14 | 1 | 8 | 1.7,98 | 60 | | 47 | Mar/26 | 12 | 171.27 | 175.78 | 170.95(0.22) | 172.91(0.6) | 174.37(0.3) | 176.2 | 0.7 | | 11 | 39(2.8) | 50 | [9] | [28] | [17] | 93 | 172 | UT | 0.6 | OpenLong | | (12) | 13 | 46 | 8 | 8 | 1.8,98 | 60 | | 48 | Mar/26 | 11 | 171.27 | 175.78 | 170.58(0.19) | 171.88(0.41) | 173.85(0.09) | 174.4 | 0.4 | | 11 | 36(0.7) | 50 | [8] | [15] | [1] | 76 | 62 | UT | 0.2 | HoldLong | | (8) | 4 | -15 | 25 | 15 | 1.4,91 | 60 | | 49 | Mar/26 | 10 | 171.27 | 175.78 | 170.26(0.24) | 171.17(0.38) | 173.69(0.21) | 174.97 | 0.5 | | 11 | 36(2.9) | 50 | [10] | [20] | [33] | 88 | 104 | UT | 0.5 | OpenLong | | (10) | 9 | 68 | 29 | 20 | 1.8,93 | 60 | | 50 | Mar/26 | 9 | 171.27 | 175.78 | 169.86(0.12) | 170.52(0.11) | 173.33(0.36) | 172.31 | 0.1 | | 11 | 33(0.6) | 50 | [5] | [20] | [-6] | 68 | 113 | CR | -0.4 | HoldShort? | | (7) | 15 | -42 | 23 | 20 | 1,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|