|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $207.5800 One month high (close): $220.8300
ECL Daily Change: -2.79% Daily StdDev 1.49% ECL EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $214.66(-2.79%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 213.18 | 214.73 | 218.86(0.03) | 219.47(-0.09) | 218.87(-0.29) | 217.04 | 1 | | 4 | 41(-3.5) | -10 | [2] | [-21] | [-23] | -74 | -186 | DR | -1.2 | OpenShort | | (1) | -20 | -33 | -42 | -20 | -1.2,6 | 63 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 218.86(hourly_sma_20 0.84%)
Down Forces:
Support Levels: 214.73(daily_ema_10 -1.06%) 213.18(daily_ema_20 -1.78%)
Resistance Levels: 219.47(weak_hourly_sma_10 1.12%)
|
| | | 2 | Apr/7 | 10 | 213.18 | 214.73 | 218.79(0.07) | 219.66(-0.05) | 219.51(-0.24) | 218.16 | 1.3 | | 4 | 44(-4.8) | 20 | [5] | [-15] | [-16] | -25 | -164 | DR | -0.8 | OpenShort | | (4) | -16 | -24 | -30 | -20 | -0.4,35 | 63 | | 3 | Apr/7 | 9 | 213.18 | 214.73 | 218.64(0.1) | 219.77(-0.01) | 220.03(-0.15) | 218.98 | 1.5 | | 4 | 49(-3.7) | 25 | [7] | [-7] | [-16] | 13 | -122 | DR | -0.6 | OpenShort? | | (6) | -10 | -33 | -21 | -20 | 0.2,58 | 63 | | 4 | Apr/6 | 15 | 213.16 | 214.12 | 218.43(0.12) | 219.79(0.03) | 220.36(0.03) | 220.11 | 1.8 | | 7 | 53(-2.5) | 50 | [8] | [8] | [-1] | 52 | -37 | CR | -0.1 | HoldShort? | | (8) | 2 | 2 | -12 | 3 | 0.8,82 | 65 | | 5 | Apr/6 | 14 | 213.16 | 214.12 | 218.17(0.12) | 219.72(0.02) | 220.29(0.09) | 220.04 | 1.8 | | 7 | 55(-0.5) | 50 | [8] | [12] | [-3] | 64 | -15 | CR | -0.1 | HoldShort | | (8) | 6 | -6 | -8 | 5 | 0.9,91 | 65 | | | | |
| 6 | Apr/6 | 13 | 213.16 | 214.12 | 217.9(0.11) | 219.67(0.04) | 220.08(0.12) | 220.27 | 1.9 | | 7 | 56(0.5) | 50 | [8] | [15] | [-4] | 75 | 25 | CR | 0.1 | HoldShort | | (8) | 8 | -15 | -0 | 9 | 1.1,97 | 65 | | 7 | Apr/6 | 12 | 213.16 | 214.12 | 217.66(0.12) | 219.58(0.1) | 219.82(0.15) | 220.77 | 2 | | 7 | 55(2.2) | 50 | [8] | [19] | [4] | 88 | 52 | UT | 0.5 | OpenLong | | (8) | 10 | 5 | 7 | 17 | 1.5,100 | 65 | | 8 | Apr/6 | 11 | 213.16 | 214.12 | 217.4(0.12) | 219.36(0.21) | 219.5(0.13) | 220.62 | 2 | | 7 | 53(1.3) | 50 | [8] | [22] | [10] | 87 | 56 | UT | 0.6 | OpenLong | | (8) | 9 | 27 | 5 | -2 | 1.6,97 | 65 | | 9 | Apr/6 | 10 | 213.16 | 214.12 | 217.13(0.12) | 218.91(0.17) | 219.22(0.03) | 219.73 | 1.7 | | 7 | 52(0.3) | 50 | [8] | [13] | [6] | 76 | -0 | UT | 0.3 | HoldLong | | (7) | 2 | 21 | -2 | -10 | 1.3,93 | 65 | | 10 | Apr/6 | 9 | 213.16 | 214.12 | 216.87(0.11) | 218.54(0.13) | 219.15(-0.05) | 219.02 | 1.5 | | 7 | 52(0.3) | 50 | [8] | [6] | [-2] | 68 | -31 | CR | -0.1 | HoldShort? | | (8) | -3 | 2 | -7 | -12 | 1.1,90 | 65 | | | | |
| 11 | Apr/5 | 15 | 212.66 | 212.82 | 216.62(0.1) | 218.25(0.16) | 219.25(-0.04) | 218.95 | 1.9 | | 5 | 51(-4.6) | 40 | [7] | [8] | [-4] | 72 | -7 | CR | -0.2 | HoldShort? | | (8) | -3 | -6 | -9 | -10 | 1.2,92 | 54 | | 12 | Apr/5 | 14 | 212.66 | 212.82 | 216.4(0.09) | 217.91(0.18) | 219.33(0.05) | 219.18 | 1.9 | | 5 | 56(3.2) | 40 | [6] | [14] | [-1] | 83 | 51 | CR | -0.1 | OpenShort | | (8) | 3 | -1 | -9 | 3 | 1.5,95 | 54 | | 13 | Apr/5 | 13 | 212.66 | 212.82 | 216.21(0.06) | 217.51(0.2) | 219.21(0.28) | 219.2 | 1.9 | | 5 | 53(3.8) | 40 | [4] | [29] | [-3] | 90 | 151 | CR | -0 | OpenShort | | (6) | 18 | -6 | -12 | 12 | 1.7,97 | 54 | | 14 | Apr/5 | 12 | 212.66 | 212.82 | 216.08(0.07) | 217.07(0.21) | 218.6(0.31) | 219.42 | 2 | | 5 | 49(5.3) | 50 | [5] | [31] | [0] | 99 | 158 | UT | 0.5 | OpenLong | | (5) | 20 | -3 | -7 | 20 | 2,99 | 54 | | 15 | Apr/5 | 11 | 212.66 | 212.82 | 215.92(0.09) | 216.62(0.22) | 217.92(0.31) | 219.51 | 2 | | 5 | 44(7) | 50 | [6] | [32] | [8] | 110 | 158 | UT | 1.1 | HoldLong | | (5) | 20 | 4 | 17 | 20 | 2.4,100 | 54 | | | | |
| 16 | Apr/5 | 10 | 212.66 | 212.82 | 215.73(0.08) | 216.14(0.18) | 217.25(0.35) | 219.37 | 2 | | 5 | 37(6.9) | 50 | [5] | [33] | [18] | 125 | 178 | UT | 1.7 | HoldLong | | (6) | 23 | 24 | 27 | 20 | 3,100 | 54 | | 17 | Apr/5 | 9 | 212.66 | 212.82 | 215.56(0.03) | 215.75(0.15) | 216.48(0.31) | 218.57 | 1.7 | | 5 | 30(3.9) | 50 | [2] | [29] | [34] | 119 | 188 | UT | 2.1 | HoldLong? | | (4) | 20 | 72 | 29 | 20 | 3,94 | 54 | | 18 | Apr/1 | 15 | 212.1 | 211.66 | 215.5(-0.03) | 215.43(0.03) | 215.81(0.12) | 216.16 | 1.2 | | 3 | 26(1.2) | 15 | [-2] | [11] | [6] | 59 | 92 | UR | 0.4 | SmallShort? | | (-2) | 8 | 5 | 22 | 14 | 0.8,89 | 52 | | 19 | Apr/1 | 14 | 212.1 | 211.66 | 215.56(0.02) | 215.36(0.08) | 215.54(0.1) | 216.01 | 1.1 | | 3 | 25(-0.3) | 40 | [1] | [12] | [3] | 43 | 25 | UT | 0.5 | OpenLong | | (-3) | 7 | -5 | 23 | 5 | 0.5,80 | 52 | | 20 | Apr/1 | 13 | 212.1 | 211.66 | 215.52(0.03) | 215.19(0.09) | 215.32(0.13) | 216.16 | 1.2 | | 3 | 25(-0.8) | 50 | [2] | [14] | [11] | 32 | 32 | UT | 1 | OpenLong | | (1) | 9 | 19 | 23 | 12 | 0.7,64 | 52 | | | | |
| 21 | Apr/1 | 12 | 212.1 | 211.66 | 215.45(0.03) | 215(0.05) | 215.03(0.01) | 215.52 | 1 | | 3 | 26(-2.1) | 40 | [2] | [5] | [5] | -6 | -28 | UT | 0.5 | OpenLong | | (1) | 1 | 9 | 8 | 8 | 0.1,42 | 52 | | 22 | Apr/1 | 11 | 212.1 | 211.66 | 215.38(0.04) | 214.89(-0.01) | 215.01(-0.02) | 215.22 | 0.9 | | 3 | 28(-6.3) | 40 | [3] | [1] | [5] | -25 | -55 | UT | 0.2 | OpenLong | | (1) | -1 | 12 | -0 | 12 | -0.2,30 | 52 | | 23 | Apr/1 | 10 | 212.1 | 211.66 | 215.3(0.06) | 214.91(-0.08) | 215.05(-0.06) | 214.82 | 0.8 | | 3 | 34(-7.3) | 30 | [4] | [-3] | [-2] | -38 | -95 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -12 | 13 | -0.4,22 | 52 | | 24 | Apr/1 | 9 | 212.1 | 211.66 | 215.16(0.08) | 215.08(-0.07) | 215.17(0.05) | 214.9 | 0.8 | | 3 | 41(-0.8) | 50 | [5] | [5] | [1] | -30 | -78 | UT | -0.2 | OpenLong? | | (5) | 3 | 6 | -11 | 9 | -0.2,25 | 52 | | 25 | Mar/31 | 15 | 211.5 | 210.89 | 214.98(0.02) | 215.22(-0.05) | 215.07(0.05) | 214.7 | 0.9 | | 1 | 42(-7) | 5 | [1] | [3] | [-9] | -24 | -18 | CR | -0.2 | HoldShort? | | (5) | 3 | -21 | -10 | -7 | -0.2,31 | 47 | | | | |
| 26 | Mar/31 | 14 | 211.5 | 210.89 | 214.93(0.1) | 215.33(-0.02) | 214.96(0.09) | 215.4 | 1.1 | | 1 | 49(-6) | 50 | [7] | [8] | [0] | -2 | -57 | UT | 0.3 | OpenLong | | (3) | 6 | -2 | 2 | 6 | 0.3,41 | 47 | | 27 | Mar/31 | 13 | 211.5 | 210.89 | 214.72(0.11) | 215.37(-0.09) | 214.96(-0) | 215.46 | 1.2 | | 1 | 55(-4.5) | 35 | [7] | [0] | [2] | 2 | -81 | UT | 0.4 | OpenLong | | (7) | 0 | 1 | -1 | 20 | 0.4,42 | 47 | | 28 | Mar/31 | 12 | 211.5 | 210.89 | 214.48(0.11) | 215.56(-0.1) | 214.77(-0.1) | 215.41 | 1.2 | | 1 | 60(-4.6) | 45 | [7] | [-7] | [11] | 5 | -95 | RG | 0.3 | Wait | | (8) | -7 | 32 | -6 | 14 | 0.5,42 | 47 | | 29 | Mar/31 | 11 | 211.5 | 210.89 | 214.25(0.1) | 215.77(-0.03) | 214.98(-0.18) | 214.37 | 0.8 | | 1 | 64(-4.5) | 30 | [7] | [-10] | [-4] | -9 | -136 | DR | -0.3 | OpenShort | | (6) | -12 | 6 | -18 | -20 | 0.1,39 | 47 | | 30 | Mar/31 | 10 | 211.5 | 210.89 | 214.05(0.1) | 215.84(-0.03) | 215.38(-0.15) | 214.17 | 0.8 | | 1 | 69(-3.1) | 20 | [7] | [-8] | [-9] | 5 | -129 | DR | -0.5 | OpenShort | | (6) | -10 | -8 | -18 | -20 | 0.1,52 | 47 | | | | |
| 31 | Mar/31 | 9 | 211.5 | 210.89 | 213.84(0.09) | 215.9(0.01) | 215.69(-0.13) | 214.42 | 0.9 | | 1 | 72(-3.8) | 5 | [6] | [-5] | [-17] | 22 | -93 | DR | -0.5 | OpenShort? | | (7) | -9 | -32 | -12 | -20 | 0.2,67 | 47 | | 32 | Mar/30 | 15 | 211.21 | 210.37 | 213.65(0.14) | 215.87(0.08) | 215.98(-0.17) | 215.48 | 1.3 | | 0 | 76(-5.7) | 0 | [9] | [-5] | [-13] | 46 | -95 | DR | -0.2 | OpenShort? | | (8) | -11 | -29 | -5 | -20 | 0.7,78 | 42 | | 33 | Mar/30 | 14 | 211.21 | 210.37 | 213.36(0.18) | 215.69(0.2) | 216.34(-0.1) | 216.45 | 1.6 | | 0 | 81(-5) | 30 | [12] | [4] | [-1] | 59 | -66 | CR | 0 | HoldShort | | (10) | -7 | 3 | -4 | -17 | 1.1,81 | 42 | | 34 | Mar/30 | 13 | 211.21 | 210.37 | 212.98(0.22) | 215.25(0.24) | 216.56(0.12) | 216.36 | 1.5 | | 0 | 86(-1.4) | 50 | [14] | [20] | [3] | 59 | -32 | UT | -0.1 | OpenLong | | (12) | 8 | 18 | -11 | -12 | 1.2,79 | 42 | | 35 | Mar/30 | 12 | 211.21 | 210.37 | 212.52(0.18) | 214.74(0.1) | 216.31(0.1) | 215.76 | 1.4 | | 0 | 88(-6.6) | 40 | [12] | [14] | [-2] | 61 | -7 | CR | -0.2 | HoldShort | | (14) | 7 | -3 | -12 | 12 | 1.1,83 | 42 | | | | |
| 36 | Mar/30 | 11 | 211.21 | 210.37 | 212.13(0.24) | 214.53(0.21) | 216.1(0.15) | 215.86 | 1.4 | | 0 | 94(-6.5) | 25 | [16] | [21] | [-15] | 71 | -25 | CR | -0.1 | HoldShort | | (13) | 10 | -43 | -6 | -2 | 1.2,91 | 42 | | 37 | Mar/30 | 10 | 211.21 | 210.37 | 211.62(0.3) | 214.07(0.31) | 215.77(0.34) | 217.29 | 1.8 | | 0 | 101(0.2) | 50 | [20] | [38] | [1] | 92 | 53 | UT | 0.5 | HoldLong | | (19) | 22 | -7 | 1 | 20 | 1.7,99 | 42 | | 38 | Mar/30 | 9 | 211.21 | 210.37 | 210.98(0.3) | 213.41(0.32) | 215.04(0.51) | 217.52 | 1.9 | | 0 | 101(5.4) | 50 | [20] | [50] | [30] | 98 | 136 | UT | 0.7 | OpenLong? | | (21) | 33 | 72 | 4 | 20 | 1.9,100 | 42 | | 39 | Mar/29 | 15 | 211.01 | 210.08 | 210.35(0.24) | 212.73(0.23) | 213.94(0.36) | 215.13 | 1.3 | | -1 | 95(3.1) | 50 | [16] | [35] | [7] | 88 | 79 | UT | 0.4 | OpenLong? | | (17) | 24 | 12 | 4 | 20 | 1.5,100 | 48 | | 40 | Mar/29 | 14 | 211.01 | 210.08 | 209.85(0.12) | 212.25(0.22) | 213.17(0.1) | 214.73 | 1.2 | | -1 | 92(6.3) | 45 | [8] | [16] | [10] | 90 | 135 | UT | 0.5 | OpenLong | | (15) | 7 | 17 | 8 | 20 | 1.6,100 | 48 | | | | |
| 41 | Mar/29 | 13 | 211.01 | 210.08 | 209.6(0.1) | 211.79(0.18) | 212.95(0.27) | 214.18 | 1 | | -1 | 86(6) | 45 | [7] | [25] | [10] | 87 | 188 | UT | 0.4 | OpenLong | | (7) | 18 | 17 | 8 | 20 | 1.7,94 | 48 | | 42 | Mar/29 | 12 | 211.01 | 210.08 | 209.4(0.1) | 211.42(0.18) | 212.38(0.28) | 213.62 | 0.8 | | -1 | 80(5) | 50 | [7] | [26] | [18] | 76 | 171 | UT | 0.5 | OpenLong | | (6) | 18 | 48 | -8 | 20 | 1.6,86 | 48 | | 43 | Mar/29 | 11 | 211.01 | 210.08 | 209.19(0.04) | 211.03(0.16) | 211.78(0.12) | 212.06 | 0.3 | | -1 | 75(2.6) | 10 | [3] | [14] | [7] | 65 | 129 | RG | 0.1 | Wait | | (5) | 8 | 25 | -6 | 0 | 1.2,85 | 48 | | 44 | Mar/29 | 10 | 211.01 | 210.08 | 209.12(0.05) | 210.7(0.19) | 211.52(0.09) | 211.25 | 0.1 | | -1 | 72(0.6) | -40 | [3] | [13] | [-26] | 64 | 72 | CR | -0.1 | HoldShort | | (1) | 6 | -72 | -4 | -20 | 0.9,91 | 48 | | 45 | Mar/29 | 9 | 211.01 | 210.08 | 209.01(0.15) | 210.3(0.27) | 211.32(0.33) | 213.62 | 0.8 | | -1 | 72(7.4) | 50 | [10] | [33] | [29] | 100 | 152 | UT | 1 | HoldLong? | | (7) | 22 | 71 | 8 | 20 | 2,100 | 48 | | | | |
| 46 | Mar/26 | 15 | 210.83 | 210.06 | 208.69(0.09) | 209.74(0.27) | 210.62(0.08) | 211.32 | 0.2 | | -1 | 64(1.2) | 25 | [6] | [16] | [7] | 83 | 59 | UT | 0.3 | OpenLong? | | (7) | 5 | 20 | 4 | -4 | 1.3,100 | 53 | | 47 | Mar/26 | 14 | 210.83 | 210.06 | 208.51(0.06) | 209.17(0.29) | 210.46(0.08) | 210.66 | -0.1 | | -1 | 63(1.3) | 5 | [4] | [16] | [-1] | 76 | 60 | CR | 0.1 | OpenShort | | (5) | 5 | -3 | 3 | -10 | 1.1,98 | 53 | | 48 | Mar/26 | 13 | 210.83 | 210.06 | 208.39(0.03) | 208.56(0.29) | 210.28(0.19) | 210.75 | -0 | | -1 | 62(0.9) | 15 | [2] | [23] | [10] | 76 | 127 | UT | 0.2 | HoldLong | | (4) | 13 | 15 | 25 | 10 | 1.2,96 | 53 | | 49 | Mar/26 | 12 | 210.83 | 210.06 | 208.39(0) | 207.96(0.24) | 209.88(0.29) | 210.26 | -0.2 | | -1 | 61(-1.7) | 5 | [0] | [27] | [7] | 71 | 164 | UR | 0.2 | SmallShort | | (1) | 19 | 4 | 24 | 20 | 1,96 | 53 | | 50 | Mar/26 | 11 | 210.83 | 210.06 | 208.33(-0.03) | 207.46(0.02) | 209.28(0.21) | 210.13 | -0.2 | | -1 | 63(0.7) | -15 | [-2] | [14] | [7] | 66 | 175 | UR | 0.4 | SmallShort | | (0) | 14 | -11 | 22 | 20 | 0.9,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|