ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3100 One month high (close): $45.1650

ADPT Daily Change: -4.3% Daily StdDev 4.54% ADPT EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $40.73(-4.3%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.97%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	12	41.08	39.74	41.37(-0.11)	41.84(-0.17)	41.31(-1.4)	40.31	-0.4	-5	39(1.3)	-50	[-2]	[-34]	[-30]	-76	-501	DT	-1.2	OpenShort	(-1)	-31	-17	-36	-20	-1.3,7	37
Daily Trend: % Up Forces: Down Forces: 39.74(daily_ema_10 -1.41%) Support Levels: Resistance Levels: 41.08(daily_ema_20 1.91%) 41.37(hourly_sma_20 2.63%) 41.84(hourly_sma_10 3.8%)

2	Apr/7	11	41.08	39.74	41.41(-0.16)	41.91(-0.11)	41.9(-1.05)	40.63	-0.2	-5	38(0.7)	-50	[-4]	[-26]	[-30]	-54	-295	DT	-1.6	OpenShort	(-2)	-23	-21	-48	-20	-1,21	37
3	Apr/7	10	41.08	39.74	41.48(-0.1)	41.96(-0.01)	42.35(-0.73)	41.02	-0	-5	37(0.1)	-50	[-2]	[-17]	[-30]	-16	-192	DT	-1.7	OpenShort	(-2)	-16	-34	-43	-20	-0.6,49	37
4	Apr/7	9	41.08	39.74	41.52(-0.03)	41.96(0.19)	42.66(-0.15)	41.67	0.3	-5	37(-0.3)	-50	[-1]	[-2]	[-33]	32	35	DT	-1.3	OpenShort?	(-0)	-3	-64	-27	-20	0.2,77	37
5	Apr/6	15	41.09	39.82	41.53(0.22)	41.88(0.58)	42.72(0.81)	42.92	0.9	-3	37(2.9)	5	[5]	[26]	[-3]	89	312	CR	0.3	OpenShort?	(3)	18	-17	-3	20	1.7,96	43

6	Apr/6	14	41.09	39.82	41.44(0.26)	41.64(0.55)	42.37(1.05)	43.26	1	-3	34(5.6)	40	[6]	[31]	[22]	113	444	UT	1.2	HoldLong	(6)	23	20	19	20	2.5,100	43
7	Apr/6	13	41.09	39.82	41.33(0.23)	41.41(0.47)	41.93(0.87)	42.87	0.8	-3	29(3.7)	35	[5]	[26]	[22]	113	356	UT	1.5	HoldLong	(5)	19	13	38	20	2.5,100	43
8	Apr/6	12	41.09	39.82	41.24(0.27)	41.22(0.39)	41.57(0.74)	42.61	0.7	-3	25(2.7)	40	[6]	[22]	[29]	97	244	UT	2	OpenLong	(5)	16	33	36	20	2.6,82	43
9	Apr/6	11	41.09	39.82	41.13(0.22)	41.06(0.32)	41.26(0.54)	41.97	0.4	-3	22(-0.2)	50	[5]	[17]	[25]	56	114	UT	1.5	OpenLong	(4)	12	42	22	20	1.8,61	43
10	Apr/6	10	41.09	39.82	41.04(0.14)	40.93(0.08)	41.04(0.33)	41.18	0	-3	22(-3.3)	20	[3]	[9]	[7]	-2	-29	UT	0.3	OpenLong	(3)	7	9	4	20	0.3,41	43

11	Apr/6	9	41.09	39.82	40.98(0.16)	40.9(-0.04)	40.91(0.03)	41.02	-0	-3	26(-6.7)	10	[4]	[2]	[1]	-10	-140	RG	0.2	Wait?	(3)	1	-3	2	20	0.1,38	43
12	Apr/5	15	40.9	39.79	40.92(0.27)	40.92(-0.19)	40.9(0.09)	41.07	0.1	-5	32(-11)	20	[6]	[1]	[6]	-10	-205	UT	0.2	OpenLong?	(4)	2	-0	1	20	0.2,35	45
13	Apr/5	14	40.9	39.79	40.81(0.41)	41(-0.19)	40.86(0.02)	41.08	0.1	-5	43(-7.4)	35	[9]	[0]	[7]	-14	-334	UT	0.2	OpenLong	(6)	0	13	-11	20	0.3,29	45
14	Apr/5	13	40.9	39.79	40.64(0.35)	41.08(-0.26)	40.85(0.07)	40.83	-0	-5	51(-5.1)	25	[8]	[0]	[5]	-15	-281	UT	-0	OpenLong	(9)	2	17	-13	15	0.2,30	45
15	Apr/5	12	40.9	39.79	40.5(0.31)	41.19(-0.11)	40.82(-0.16)	40.52	-0.2	-5	56(-3.7)	-20	[7]	[-3]	[-18]	-14	-350	DR	-0.2	OpenShort	(7)	-4	-25	-16	-20	0,36	45

16	Apr/5	11	40.9	39.79	40.38(0.35)	41.24(-0.02)	40.89(-0.11)	40.98	0	-5	60(-3)	-5	[8]	[-1]	[-3]	20	-227	DR	0.1	OpenShort	(9)	-2	4	-5	-20	0.5,57	45
17	Apr/5	10	40.9	39.79	40.24(0.34)	41.25(-0.02)	40.94(-0.47)	40.91	0	-5	63(-5.4)	-20	[8]	[-9]	[-8]	24	-289	DR	-0	OpenShort	(7)	-10	-6	-10	-20	0.5,61	45
18	Apr/5	9	40.9	39.79	40.1(0.46)	41.26(0.15)	41.13(-0.41)	41.03	0.1	-5	68(-7.8)	15	[10]	[-5]	[-1]	33	-333	DR	-0.1	OpenShort?	(9)	-9	20	-12	-20	0.6,68	45
19	Apr/1	15	40.96	39.87	39.91(0.54)	41.2(0.12)	41.3(-0.61)	40.66	-0.1	-6	76(-0.8)	-20	[12]	[-10]	[-15]	35	-504	DR	-0.4	OpenShort?	(10)	-13	-10	-17	-20	0.5,72	49
20	Apr/1	14	40.96	39.87	39.7(0.44)	41.15(0.2)	41.55(-0.09)	40.84	-0.1	-6	77(-1.8)	-25	[10]	[2]	[-16]	53	-173	CR	-0.4	HoldShort	(13)	-2	-21	-12	-20	0.7,85	49

21	Apr/1	13	40.96	39.87	39.53(0.51)	41.07(0.38)	41.59(0.06)	41.24	0.1	-6	78(-0.1)	-20	[11]	[8]	[-16]	68	-65	CR	-0.2	HoldShort	(11)	1	-34	-9	-20	1,93	49
22	Apr/1	12	40.96	39.87	39.33(0.57)	40.92(0.74)	41.56(0.43)	41.88	0.4	-6	79(1.8)	25	[13]	[20]	[2]	87	187	UT	0.2	OpenLong	(13)	10	0	0	19	1.5,99	49
23	Apr/1	11	40.96	39.87	39.11(0.64)	40.62(1.02)	41.38(0.69)	41.87	0.4	-6	77(0.4)	25	[14]	[29]	[-2]	89	242	CR	0.3	OpenShort	(14)	15	-4	-2	-7	1.6,99	49
24	Apr/1	10	40.96	39.87	38.86(0.77)	40.21(1.01)	41.1(0.87)	41.94	0.4	-6	76(4.3)	50	[17]	[34]	[23]	94	236	UT	0.5	OpenLong	(15)	19	49	-2	20	1.8,99	49
25	Apr/1	9	40.96	39.87	38.56(0.59)	39.81(0.75)	40.74(0.47)	41.02	0	-6	72(4.2)	25	[13]	[21]	[2]	87	168	UT	0.2	OpenLong?	(15)	10	-5	-4	20	1.5,99	49

26	Mar/31	15	41.1	39.95	38.33(0.47)	39.51(0.71)	40.55(0.7)	41.11	0	-9	68(20.5)	25	[10]	[23]	[12]	95	430	UT	0.4	OpenLong?	(14)	15	7	-3	20	1.8,100	43
27	Mar/31	14	41.1	39.95	38.15(0.45)	39.23(0.73)	40.27(1.03)	40.98	-0	-9	47(5)	30	[10]	[31]	[22]	100	549	UT	0.5	HoldLong	(11)	23	30	-3	20	2,100	43
28	Mar/31	13	41.1	39.95	37.98(0.44)	38.95(0.83)	39.86(1.36)	40.44	-0.2	-9	42(4.5)	25	[10]	[39]	[11]	100	550	UT	0.5	HoldLong	(9)	30	15	-2	20	2,100	43
29	Mar/31	12	41.1	39.95	37.81(0.29)	38.63(1.01)	39.33(1.18)	40.17	-0.3	-9	38(4.5)	10	[6]	[36]	[9]	103	629	RG	0.8	SmallShort	(9)	26	7	6	20	2.1,100	43
30	Mar/31	11	41.1	39.95	37.7(0.25)	38.24(0.68)	38.87(1.01)	40.05	-0.4	-9	33(4.8)	5	[6]	[29]	[25]	110	620	RG	1.2	SmallShort	(6)	22	19	22	20	2.4,100	43

31	Mar/31	10	41.1	39.95	37.61(0.22)	37.98(0.62)	38.48(0.75)	39.7	-0.5	-9	29(3.5)	5	[5]	[22]	[31]	106	528	RG	1.5	SmallShort	(5)	16	43	18	20	2.5,93	43
32	Mar/31	9	41.1	39.95	37.53(0.05)	37.75(0.42)	38.19(0.41)	38.94	-0.7	-9	25(-0.2)	-5	[1]	[12]	[35]	85	434	RG	1	SmallShort?	(2)	9	68	8	20	1.9,87	43
33	Mar/30	15	41.52	40.33	37.51(-0.17)	37.59(0.21)	38.04(0.28)	37.77	-1	-13	25(5.2)	-50	[-4]	[3]	[-4]	45	306	RG	-0.4	Wait?	(-2)	6	-8	-3	-8	0.4,85	47
34	Mar/30	14	41.52	40.33	37.58(-0.07)	37.51(0.52)	37.94(0.86)	37.91	-0.9	-13	20(-0.3)	-50	[-2]	[21]	[-4]	52	385	RG	-0	Wait	(-4)	19	-10	11	-20	0.4,92	47
35	Mar/30	13	41.52	40.33	37.61(-0.02)	37.32(0.45)	37.61(0.33)	38.08	-0.9	-13	20(-0.4)	-40	[-1]	[8]	[6]	62	229	UR	0.6	SmallShort	(-1)	7	-11	29	20	0.6,97	47

36	Mar/30	12	41.52	40.33	37.62(-0.02)	37.15(0.22)	37.49(0.51)	38.27	-0.9	-13	21(-0.5)	-10	[-1]	[10]	[21]	53	324	UR	1	SmallShort	(0)	12	7	37	20	0.8,83	47
37	Mar/30	11	41.52	40.33	37.63(-0.06)	37.07(0.16)	37.3(0.42)	38.15	-0.9	-13	21(0.2)	-5	[-1]	[7]	[33]	18	312	UR	1.1	SmallShort	(-1)	10	52	11	20	0.6,53	47
38	Mar/30	10	41.52	40.33	37.65(-0.08)	37.01(0.03)	37.15(0.17)	37.27	-1.1	-13	21(-0.1)	-25	[-2]	[-0]	[22]	-24	27	UR	0.1	SmallShort	(-4)	4	59	0	20	-0.5,39	47
39	Mar/30	9	41.52	40.33	37.68(-0.25)	37(-0.42)	37.09(0.19)	36.3	-1.4	-13	21(1.6)	-50	[-6]	[-6]	[-27]	-58	-66	DT	-1	OpenShort?	(-5)	4	-67	-6	-20	-1.7,35	47
40	Mar/29	15	42.26	41.01	37.77(-0.09)	37.16(-0.18)	37.02(0.54)	37.44	-1	-15	20(3)	-35	[-2]	[6]	[13]	-14	142	UR	0.6	SmallShort?	(-2)	12	6	18	20	-0.4,46	44

41	Mar/29	14	42.26	41.01	37.8(-0.28)	37.23(-0.22)	36.82(-0.05)	37.34	-1	-15	17(-1.8)	-50	[-6]	[-9]	[8]	-24	153	DP	0.6	OpenShort	(-2)	-1	-2	24	20	-0.6,41	44
42	Mar/29	13	42.26	41.01	37.91(-0.31)	37.31(-0.33)	36.84(-0.09)	37.38	-1	-15	18(-1.7)	-50	[-7]	[-11]	[18]	-39	155	DP	0.6	OpenShort	(-6)	-2	24	15	20	-0.6,26	44
43	Mar/29	12	42.26	41.01	38.03(-0.39)	37.44(-0.53)	36.87(-0.11)	36.98	-1.1	-15	20(-2)	-50	[-9]	[-15]	[24]	-67	92	DP	0.1	OpenShort	(-9)	-3	63	1	20	-1.1,11	44
44	Mar/29	11	42.26	41.01	38.18(-0.6)	37.64(-0.68)	36.91(-1.04)	35.96	-1.3	-15	22(0.5)	-50	[-14]	[-38]	[-26]	-95	-235	DT	-0.9	HoldShort	(-13)	-24	-30	-8	-20	-2,5	44
45	Mar/29	10	42.26	41.01	38.41(-0.54)	37.9(-0.48)	37.3(-0.89)	36.46	-1.2	-15	22(1.1)	-50	[-12]	[-32]	[-32]	-85	-183	DT	-0.8	OpenShort	(-13)	-20	-57	-2	-20	-1.8,10	44

46	Mar/29	9	42.26	41.01	38.62(-0.35)	38.08(-0.28)	37.63(-0.4)	37.43	-1	-15	20(-2.1)	-50	[-8]	[-18]	[-8]	-70	-51	DT	-0.2	OpenShort?	(-9)	-9	-7	-2	-20	-1.2,10	44
47	Mar/26	15	43.23	41.59	38.76(-0.47)	38.19(-0.28)	37.78(-0.57)	37.55	-1	-15	23(-0.1)	-50	[-11]	[-22]	[2]	-70	26	DP	-0.2	OpenShort?	(-8)	-13	23	-5	-20	-1.1,8	52
48	Mar/26	14	43.23	41.59	38.94(-0.63)	38.3(-0.16)	38(-0.96)	37.16	-1.1	-15	23(-1.9)	-50	[-14]	[-30]	[-32]	-80	-56	DT	-0.7	HoldShort	(-12)	-22	-43	-27	-20	-1.4,5	52
49	Mar/26	13	43.23	41.59	39.19(-0.55)	38.36(-0.08)	38.37(-0.34)	37.89	-1	-15	25(-1.7)	-50	[-13]	[-15]	[-14]	-65	151	DT	-0.4	OpenShort	(-12)	-8	-15	-22	-20	-1,10	52
50	Mar/26	12	43.23	41.59	39.41(-0.51)	38.39(0.03)	38.5(-0.07)	38.15	-0.9	-15	26(-0.8)	-50	[-12]	[-7]	[-8]	-54	188	DT	-0.2	OpenShort	(-13)	-2	-1	-18	-20	-0.9,19	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI