|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $116.8700 One month high (close): $130.1300
DGX Daily Change: -0.44% Daily StdDev 1.59% DGX EMA_5_Trend: -0.12% 10Minute StdDev: $1.1414
Latest Price : $127.74(-0.44%) | Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 125.9 | 128.4 | 129.55(-0.05) | 128.85(-0.15) | 128.51(-0.08) | 128.31 | 0.7 | | 12 | 31(1.1) | 25 | [-3] | [-9] | [-7] | -74 | -69 | RG | -0.2 | Wait | | (-3) | -5 | -21 | 1 | 2 | -1.2,6 | 70 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -4.48%(48%)
Daily Trend: %
Up Forces: 128.4(daily_ema_10 0.07%)
Down Forces:
Support Levels: 125.9(daily_ema_20 -1.88%)
Resistance Levels: 128.85(weak_hourly_sma_10 0.42%) 129.55(weak_hourly_sma_20 0.97%)
|
| | | 2 | Apr/7 | 9 | 125.9 | 128.4 | 129.61(-0.02) | 129.04(-0.13) | 128.61(-0.03) | 128.75 | 0.9 | | 12 | 30(-2.1) | 50 | [-1] | [-5] | [10] | -68 | -57 | RG | 0.1 | Wait? | | (-2) | -2 | 25 | 1 | 13 | -0.9,5 | 70 | | 3 | Apr/6 | 15 | 125.52 | 128.19 | 129.63(0.02) | 129.21(-0.2) | 128.65(-0.13) | 128.23 | 0.8 | | 13 | 32(2.4) | 50 | [1] | [-13] | [-6] | -83 | -166 | DR | -0.4 | HoldShort? | | (-2) | -8 | -13 | -5 | -8 | -1.3,0 | 73 | | 4 | Apr/6 | 14 | 125.52 | 128.19 | 129.6(-0.01) | 129.47(-0.2) | 128.81(-0.06) | 128.5 | 0.9 | | 13 | 30(0.8) | 40 | [-1] | [-9] | [-6] | -78 | -87 | RG | -0.3 | Wait | | (2) | -4 | -12 | -7 | -12 | -1.1,0 | 73 | | 5 | Apr/6 | 13 | 125.52 | 128.19 | 129.61(-0.03) | 129.73(-0.22) | 128.89(-0.23) | 128.76 | 0.9 | | 13 | 29(0.5) | 30 | [-2] | [-20] | [-4] | -72 | -98 | RG | -0.1 | Wait | | (0) | -14 | -4 | -13 | -5 | -0.9,1 | 73 | | | | |
| 6 | Apr/6 | 12 | 125.52 | 128.19 | 129.65(-0.02) | 130.02(-0.19) | 129.19(-0.21) | 128.84 | 1 | | 13 | 28(0.4) | 30 | [-1] | [-18] | [-5] | -67 | -93 | RG | -0.4 | Wait | | (-1) | -13 | -4 | -13 | -20 | -0.8,3 | 73 | | 7 | Apr/6 | 11 | 125.52 | 128.19 | 129.67(-0.02) | 130.02(-0) | 129.47(-0.23) | 128.92 | 1 | | 13 | 28(-0.3) | 20 | [-1] | [-13] | [-13] | -57 | -98 | RG | -0.6 | Wait | | (-1) | -14 | -6 | -29 | -20 | -0.8,13 | 73 | | 8 | Apr/6 | 10 | 125.52 | 128.19 | 129.69(0.01) | 130.28(0.01) | 129.77(-0.28) | 129.05 | 1 | | 13 | 28(-1.3) | 40 | [1] | [-16] | [-6] | -34 | -132 | DR | -0.7 | OpenShort | | (-1) | -18 | 9 | -24 | -20 | -0.7,34 | 73 | | 9 | Apr/6 | 9 | 125.52 | 128.19 | 129.68(0.03) | 130.27(-0.04) | 130.13(-0.34) | 128.86 | 1 | | 13 | 30(-0.9) | 20 | [2] | [-21] | [-32] | -27 | -178 | DR | -1.2 | OpenShort? | | (1) | -21 | -66 | -26 | -20 | -0.8,43 | 73 | | 10 | Apr/5 | 15 | 125.17 | 127.97 | 129.64(0.08) | 130.32(0.06) | 130.57(-0.22) | 130.27 | 1.5 | | 15 | 30(-0.2) | 50 | [5] | [-8] | [-3] | 31 | -89 | DR | -0.3 | OpenShort? | | (5) | -14 | 1 | -14 | -15 | 0.6,66 | 77 | | | | |
| 11 | Apr/5 | 14 | 125.17 | 127.97 | 129.54(0.08) | 130.24(0.04) | 130.85(-0.17) | 130.24 | 1.4 | | 15 | 31(-1.3) | 50 | [5] | [-5] | [-6] | 39 | -73 | DR | -0.6 | OpenShort | | (5) | -10 | -9 | -15 | -8 | 0.7,71 | 77 | | 12 | Apr/5 | 13 | 125.17 | 127.97 | 129.44(0.1) | 130.19(0.1) | 131.07(0.22) | 130.42 | 1.5 | | 15 | 32(-1.2) | 50 | [6] | [21] | [-11] | 51 | 34 | CR | -0.6 | HoldShort | | (6) | 13 | -22 | -15 | -11 | 0.9,78 | 77 | | 13 | Apr/5 | 12 | 125.17 | 127.97 | 129.31(0.13) | 130.06(0.25) | 130.79(0.29) | 130.89 | 1.6 | | 15 | 33(-1.2) | 50 | [8] | [30] | [-4] | 73 | 63 | CR | 0.1 | HoldShort | | (7) | 18 | -7 | -6 | -5 | 1.4,88 | 77 | | 14 | Apr/5 | 11 | 125.17 | 127.97 | 129.14(0.16) | 129.74(0.19) | 130.41(0.26) | 131.05 | 1.7 | | 15 | 34(0.2) | 50 | [10] | [27] | [-5] | 85 | 55 | CR | 0.5 | OpenShort | | (9) | 16 | -29 | 15 | 20 | 1.6,95 | 77 | | 15 | Apr/5 | 10 | 125.17 | 127.97 | 128.93(0.19) | 129.5(0.17) | 130.07(0.33) | 131.67 | 1.9 | | 15 | 34(4) | 50 | [12] | [31] | [14] | 97 | 102 | UT | 1.3 | OpenLong | | (12) | 20 | 16 | 15 | 20 | 2.3,89 | 77 | | | | |
| 16 | Apr/5 | 9 | 125.17 | 127.97 | 128.69(0.16) | 129.28(0.16) | 129.64(0.26) | 131.33 | 1.8 | | 15 | 30(5.4) | 50 | [10] | [26] | [44] | 91 | 115 | UT | 1.6 | OpenLong? | | (12) | 16 | 110 | 7 | 20 | 2.5,78 | 77 | | 17 | Apr/1 | 15 | 124.57 | 127.48 | 128.49(0.03) | 129.08(-0.02) | 129.3(-0.02) | 129 | 1.2 | | 16 | 25(2.3) | 50 | [2] | [1] | [-2] | 39 | 6 | CR | -0.3 | HoldShort? | | (4) | -1 | -1 | -13 | 2 | 0.6,74 | 79 | | 18 | Apr/1 | 14 | 124.57 | 127.48 | 128.45(0.03) | 129.11(0.02) | 129.33(0.21) | 129.01 | 1.2 | | 16 | 22(0.3) | 50 | [2] | [17] | [-7] | 51 | 63 | CR | -0.4 | HoldShort | | (2) | 13 | -16 | -5 | -10 | 0.7,83 | 79 | | 19 | Apr/1 | 13 | 124.57 | 127.48 | 128.42(0.04) | 129.08(0.09) | 129.06(0.11) | 129.34 | 1.2 | | 16 | 22(0.6) | 50 | [3] | [13] | [-1] | 71 | 57 | CR | 0.3 | HoldShort | | (2) | 7 | -8 | 10 | -4 | 1.1,93 | 79 | | 20 | Apr/1 | 12 | 124.57 | 127.48 | 128.37(0.05) | 128.96(0.1) | 129.06(-0) | 129.51 | 1.3 | | 16 | 22(1.1) | 50 | [3] | [7] | [3] | 78 | 39 | UT | 0.7 | OpenLong | | (3) | 0 | -7 | 27 | 6 | 1.4,93 | 79 | | | | |
| 21 | Apr/1 | 11 | 124.57 | 127.48 | 128.31(0.05) | 128.83(0.1) | 128.92(0.05) | 129.65 | 1.3 | | 16 | 20(1.5) | 50 | [3] | [10] | [10] | 65 | 62 | UT | 0.9 | OpenLong | | (3) | 3 | 24 | 3 | 20 | 1.7,72 | 79 | | 22 | Apr/1 | 10 | 124.57 | 127.48 | 128.25(0.05) | 128.7(0.11) | 128.86(-0.02) | 129.14 | 1.2 | | 16 | 19(0.4) | 50 | [3] | [6] | [20] | 41 | 14 | UT | 0.4 | OpenLong | | (2) | -1 | 70 | -19 | 2 | 1.2,61 | 79 | | 23 | Apr/1 | 9 | 124.57 | 127.48 | 128.25(0) | 128.56(0.02) | 128.89(-0.16) | 127.67 | 0.8 | | 16 | 19(0.2) | 5 | [0] | [-6] | [-25] | -2 | -81 | DR | -1.7 | OpenShort? | | (-1) | -10 | -47 | -33 | -20 | -0.7,66 | 79 | | 24 | Mar/31 | 15 | 123.97 | 126.97 | 128.18(0.02) | 128.54(0.14) | 129.1(0.08) | 128.66 | 1.2 | | 16 | 18(0.3) | 35 | [1] | [12] | [-17] | 57 | 40 | CR | -0.6 | HoldShort? | | (3) | 5 | -40 | -12 | -20 | 0.7,89 | 78 | | 25 | Mar/31 | 14 | 123.97 | 126.97 | 128.15(0.03) | 128.36(0.2) | 129(0.21) | 129.51 | 1.4 | | 16 | 18(1.5) | 50 | [2] | [22] | [6] | 98 | 133 | UT | 0.7 | OpenLong | | (4) | 13 | 9 | 10 | 16 | 1.9,100 | 78 | | | | |
| 26 | Mar/31 | 13 | 123.97 | 126.97 | 128.11(0.02) | 128.1(0.16) | 128.73(0.15) | 129.31 | 1.4 | | 16 | 17(0.7) | 50 | [1] | [17] | [6] | 98 | 108 | UT | 0.9 | HoldLong | | (1) | 9 | 1 | 21 | 20 | 1.9,100 | 78 | | 27 | Mar/31 | 12 | 123.97 | 126.97 | 128.08(0.01) | 127.9(0.09) | 128.54(0.24) | 129.3 | 1.4 | | 16 | 16(0.7) | 50 | [1] | [20] | [18] | 94 | 151 | UT | 1.2 | HoldLong | | (1) | 15 | 28 | 23 | 20 | 2,94 | 78 | | 28 | Mar/31 | 11 | 123.97 | 126.97 | 128.06(-0.01) | 127.78(0.02) | 128.23(0.19) | 128.71 | 1.2 | | 16 | 15(0.3) | 50 | [-1] | [15] | [15] | 67 | 107 | UR | 0.8 | SmallShort | | (-1) | 12 | 27 | 16 | 20 | 1.1,89 | 78 | | 29 | Mar/31 | 10 | 123.97 | 126.97 | 128.07(-0.01) | 127.76(-0.01) | 127.98(0.2) | 128.15 | 1.1 | | 16 | 15(0) | 50 | [-1] | [14] | [6] | 36 | 71 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 25 | 20 | 0.1,83 | 78 | | 30 | Mar/31 | 9 | 123.97 | 126.97 | 128.08(0.01) | 127.78(-0.01) | 127.73(0.2) | 128.19 | 1.1 | | 16 | 15(0) | 50 | [1] | [15] | [4] | 26 | 51 | UT | 0.8 | OpenLong? | | (-1) | 12 | -9 | 28 | 20 | 0.2,71 | 78 | | | | |
| 31 | Mar/30 | 15 | 123.4 | 126.47 | 128.07(0.01) | 127.8(0.01) | 127.47(0.17) | 128.37 | 1.3 | | 16 | 15(-1.5) | 50 | [1] | [14] | [18] | 20 | 53 | UT | 1.6 | OpenLong? | | (1) | 10 | 30 | 35 | 20 | 0.5,57 | 86 | | 32 | Mar/30 | 14 | 123.4 | 126.47 | 128.05(0.03) | 127.79(-0.02) | 127.25(-0.07) | 127.75 | 1.1 | | 16 | 16(-2.3) | 50 | [2] | [-1] | [7] | -38 | -68 | RG | 0.8 | SmallShort | | (-1) | -4 | 14 | 10 | 2 | -0.5,25 | 86 | | 33 | Mar/30 | 13 | 123.4 | 126.47 | 128.01(0.05) | 127.82(-0.01) | 127.34(-0.15) | 127.46 | 1 | | 16 | 19(-1.3) | 50 | [3] | [-6] | [6] | -59 | -127 | RG | 0.2 | Wait | | (2) | -9 | 28 | -10 | -18 | -0.8,11 | 86 | | 34 | Mar/30 | 12 | 123.4 | 126.47 | 127.95(0.01) | 127.83(-0.09) | 127.53(-0.23) | 126.88 | 0.9 | | 16 | 20(-1) | 40 | [1] | [-14] | [-9] | -85 | -147 | DR | -0.8 | HoldShort | | (1) | -14 | -1 | -36 | -20 | -1.4,0 | 86 | | 35 | Mar/30 | 11 | 123.4 | 126.47 | 127.93(0.02) | 127.95(-0.14) | 127.82(-0.23) | 126.89 | 0.9 | | 16 | 21(-1.9) | 35 | [1] | [-15] | [-14] | -68 | -157 | DR | -1.1 | OpenShort | | (1) | -14 | -18 | -36 | -20 | -1.3,15 | 86 | | | | |
| 36 | Mar/30 | 10 | 123.4 | 126.47 | 127.91(0.05) | 128.13(-0.11) | 128.12(-0.17) | 127.27 | 1 | | 16 | 23(-2.4) | 25 | [3] | [-10] | [-20] | -28 | -142 | DR | -1 | OpenShort | | (2) | -10 | -43 | -24 | -20 | -0.7,40 | 86 | | 37 | Mar/30 | 9 | 123.4 | 126.47 | 127.84(0.09) | 128.27(-0.06) | 128.33(0.02) | 128.18 | 1.2 | | 16 | 25(-1.5) | 50 | [6] | [4] | [-4] | 24 | -55 | CR | -0.2 | HoldShort? | | (6) | 1 | -12 | -7 | 7 | 0.3,66 | 86 | | 38 | Mar/29 | 15 | 122.9 | 125.9 | 127.72(0.09) | 128.34(-0.04) | 128.3(0.14) | 128.43 | 1.4 | | 16 | 27(0.4) | 50 | [6] | [11] | [2] | 41 | 4 | UT | 0.1 | OpenLong? | | (6) | 9 | 4 | 1 | 13 | 0.7,73 | 71 | | 39 | Mar/29 | 14 | 122.9 | 125.9 | 127.6(0.01) | 128.34(-0) | 128.12(0.04) | 128.35 | 1.4 | | 16 | 26(0.2) | 45 | [1] | [5] | [0] | 43 | 60 | UT | 0.2 | OpenLong | | (6) | 2 | -1 | 5 | 0 | 0.7,75 | 71 | | 40 | Mar/29 | 13 | 122.9 | 125.9 | 127.59(0.01) | 128.39(0.03) | 128.07(-0.05) | 128.37 | 1.4 | | 16 | 26(0.2) | 45 | [1] | [1] | [1] | 44 | 37 | UT | 0.3 | OpenLong | | (1) | -3 | 2 | 6 | -10 | 0.8,74 | 71 | | | | |
| 41 | Mar/29 | 12 | 122.9 | 125.9 | 127.57(0.04) | 128.35(0.03) | 128.14(-0.05) | 128.33 | 1.4 | | 16 | 26(0.4) | 50 | [2] | [1] | [4] | 37 | 8 | UT | 0.2 | OpenLong | | (1) | -3 | 15 | -4 | -5 | 0.8,67 | 71 | | 42 | Mar/29 | 11 | 122.9 | 125.9 | 127.51(0.01) | 128.31(0.09) | 128.2(-0.14) | 128.02 | 1.3 | | 16 | 26(0.2) | 50 | [1] | [-3] | [2] | 27 | -4 | RG | -0.2 | Wait | | (2) | -9 | 23 | -17 | -20 | 0.5,64 | 71 | | 43 | Mar/29 | 10 | 122.9 | 125.9 | 127.51(0) | 128.19(0.09) | 128.39(-0.21) | 127.55 | 1.2 | | 16 | 25(-0.3) | 15 | [0] | [-7] | [-16] | 25 | -52 | DR | -0.9 | OpenShort | | (0) | -13 | -25 | -18 | -20 | 0.1,72 | 71 | | 44 | Mar/29 | 9 | 122.9 | 125.9 | 127.48(0.04) | 128.07(0.12) | 128.66(-0.04) | 128.08 | 1.3 | | 16 | 26(-0.2) | 40 | [2] | [4] | [-14] | 50 | 1 | CR | -0.6 | HoldShort? | | (2) | -2 | -29 | -15 | -20 | 0.6,85 | 71 | | 45 | Mar/26 | 15 | 122.33 | 125.43 | 127.42(0.08) | 127.92(0.18) | 128.71(0.11) | 128.7 | 1.6 | | 18 | 26(-0.5) | 50 | [5] | [17] | [0] | 77 | 49 | UT | -0 | HoldLong? | | (4) | 7 | 2 | -8 | 5 | 1.3,94 | 69 | | | | |
| 46 | Mar/26 | 14 | 122.33 | 125.43 | 127.31(0.12) | 127.69(0.21) | 128.56(0.11) | 128.65 | 1.6 | | 18 | 26(0.9) | 50 | [7] | [19] | [-5] | 80 | 18 | CR | 0.1 | OpenShort | | (6) | 7 | -14 | -3 | 8 | 1.3,97 | 69 | | 47 | Mar/26 | 13 | 122.33 | 125.43 | 127.16(0.1) | 127.42(0.25) | 128.42(0.33) | 128.95 | 1.7 | | 18 | 25(2) | 50 | [6] | [33] | [4] | 95 | 122 | UT | 0.5 | OpenLong | | (9) | 20 | 1 | 10 | 20 | 1.8,100 | 69 | | 48 | Mar/26 | 12 | 122.33 | 125.43 | 127.03(0.1) | 127.1(0.22) | 128(0.4) | 128.92 | 1.7 | | 18 | 23(2.6) | 50 | [6] | [36] | [19] | 100 | 150 | UT | 1 | HoldLong | | (6) | 24 | 27 | 33 | 20 | 2.1,97 | 69 | | 49 | Mar/26 | 11 | 122.33 | 125.43 | 126.91(0.08) | 126.82(0.03) | 127.49(0.29) | 128.36 | 1.5 | | 18 | 21(1.6) | 50 | [5] | [24] | [18] | 89 | 102 | UT | 1.1 | OpenLong | | (5) | 18 | 20 | 30 | 20 | 1.8,94 | 69 | | 50 | Mar/26 | 10 | 122.33 | 125.43 | 126.81(0.06) | 126.78(-0.01) | 127.12(0.25) | 127.95 | 1.4 | | 18 | 19(0.9) | 50 | [4] | [20] | [9] | 66 | 92 | UT | 1.1 | OpenLong | | (4) | 15 | 0 | 22 | 20 | 1.5,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|