Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.8000      One month high (close): $207.7800

DG Daily Change: 0.05%   Daily StdDev 1.77%   DG EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $205.73(0.05%)

Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 29   Avg positive next hour return: 0.25%(59%)   Avg negative next hour return: -0.5%(41%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/710   196.86  202.89  205.77(0.06)  206.66(-0.07)  206.36(-0.05) 206.041.2    1722(-2.7)50[3][-1][-3]-3-56DR-0.2OpenShort    (4)-32-19-40.2,4271



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.89(daily_ema_10 -1.53%)   196.86(daily_ema_20 -4.46%)   
Resistance Levels: 206.66(weak_hourly_sma_10 0.3%)   


 
2Apr/79   196.86  202.89  205.65(0.11)  206.81(-0.06)  206.46(-0.07) 205.981.2    1725(-1.6)50[6][-1][-2]21-96DR-0.3OpenShort?    (4)-44-13-160.2,6671
3Apr/615   195.91  202.05  205.43(0.09)  206.93(-0.05)  206.6(-0.13) 205.861.3    1926(-0.6)50[5][-4][-14]29-91DR-0.4OpenShort?    (7)-7-32-9-200.2,7461
4Apr/614   195.91  202.05  205.25(0.09)  207.04(0.04)  206.87(0.01) 206.911.5    1927(0.3)50[5][7][-3]55-0CR0HoldShort    (8)1-4-3-100.8,8561
5Apr/613   195.91  202.05  205.07(0.08)  206.97(0.11)  206.85(-0.05) 207.031.5    1927(0.6)50[5][5][2]5916UT0.1OpenLong    (6)-316-6-201,8461
 


6Apr/612   195.91  202.05  204.91(0.05)  206.74(0.11)  206.96(-0.09) 206.511.4    1926(0.4)45[3][3][-5]5514CR-0.2HoldShort    (4)-5-6-7-200.8,8561
7Apr/611   195.91  202.05  204.81(0.05)  206.52(0.21)  207.15(-0.05) 206.691.4    1926(0.3)40[3][8][-10]6334CR-0.2HoldShort    (4)-3-16-11-201,8861
8Apr/610   195.91  202.05  204.7(0.1)  206.09(0.21)  207.25(0.02) 207.211.5    1925(0.3)50[6][12][2]7635UT-0HoldLong    (4)112-8-31.3,9361
9Apr/69   195.91  202.05  204.49(0.11)  205.67(0.18)  207.2(0.06) 206.811.5    1925(0)50[6][14][-10]7623CR-0.2OpenShort?    (6)3-24-10-11.2,9661
10Apr/515   194.74  200.91  204.26(0.14)  205.3(0.21)  207.08(0.28) 207.591.7    2125(2.2)50[8][30][3]9596UT0.3OpenLong?    (9)164-6201.8,10062
 


11Apr/514   194.74  200.91  203.97(0.13)  204.88(0.19)  206.51(0.3) 207.461.7    2123(2.2)50[7][29][6]100122UT0.5HoldLong    (9)169-4202,10062
12Apr/513   194.74  200.91  203.7(0.11)  204.49(0.27)  205.89(0.47) 207.181.6    2121(2.3)50[6][40][7]105178UT0.8HoldLong    (8)25712202.2,10062
13Apr/512   194.74  200.91  203.47(0.12)  203.94(0.23)  204.92(0.39) 206.961.6    2118(3.1)50[7][35][16]113151UT1.5HoldLong    (8)212223202.5,10062
14Apr/511   194.74  200.91  203.22(0.1)  203.46(0.14)  204.13(0.3) 206.211.5    2115(2.9)50[5][27][28]113128UT1.8HoldLong    (7)164547202.6,9862
15Apr/510   194.74  200.91  203.02(0.03)  203.18(0.04)  203.51(0.13) 204.741.3    2112(0.3)50[2][15][11]6883UT1.3OpenLong    (4)71222201.8,7362
 


16Apr/59   194.74  200.91  203.02(-0)  203.18(-0)  203.24(0.07) 204.361.3    2112(0.2)50[0][10][26]4386UR1.2SmallShort?    (1)46211201.5,5562
17Apr/115   193.29  198.96  202.95(-0.05)  203.09(-0.11)  203.1(0.07) 202.331.1    1912(0.7)25[-3][7][-9]-2730RG-0.9SmallLong?    (-3)4-21-9-3-0.7,4161
18Apr/114   193.29  198.96  203.04(-0.02)  203.31(-0.01)  202.96(0.08) 203.031.2    1911(-0.1)50[-1][10][-1]335RG0.1Wait    (-1)4-23-8-0,5361
19Apr/113   193.29  198.96  203.08(-0.02)  203.32(0.05)  202.8(-0.02) 203.111.2    1911(0)50[-1][6][-0]1013RG0.3Wait    (-1)-1-924-170,6061
20Apr/112   193.29  198.96  203.08(0)  203.23(0.09)  202.85(-0.05) 203.391.2    1911(0)50[0][6][-2]1-1CR0.6HoldShort    (-1)-3-77-100.3,4361
 


21Apr/111   193.29  198.96  203.11(0.01)  203.06(0.07)  202.94(-0.07) 203.621.3    1911(-0.3)50[1][5][18]-64UT0.7OpenLong    (0)-460-1440.6,2961
22Apr/110   193.29  198.96  203.09(-0.01)  202.91(-0.04)  203.09(-0.28) 201.671    1911(-2.1)10[-1][-10][-15]-62-123RG-1.5SmallLong    (-3)-16-16-41-20-1.5,2661
23Apr/19   193.29  198.96  203.11(0.06)  202.99(0.01)  203.66(-0.09) 202.191.1    1914(0)35[3][2][-19]-19-124CR-1.3HoldShort?    (0)-5-35-28-20-0.8,5161
24Mar/3115   192.1  196.75  202.99(0.02)  202.97(0.05)  203.85(0.12) 203.351.4    1614(-0.5)50[1][13][-6]3530CR-0.5HoldShort?    (6)7-16-720.3,7763
25Mar/3114   192.1  196.75  202.95(0.05)  202.86(0.02)  203.61(0.22) 203.881.5    1614(-0.6)50[3][18][0]6155UT0.2OpenLong    (3)12-1417200.8,9163
 


26Mar/3113   192.1  196.75  202.84(0.08)  202.86(-0)  203.17(0.22) 204.361.5    1615(-0.5)50[4][18][7]6647UT1OpenLong    (4)12-528201.3,8363
27Mar/3112   192.1  196.75  202.67(0.1)  202.82(0.02)  202.73(0.2) 204.521.5    1615(-1.1)50[6][17][22]5545UT1.5OpenLong    (6)114322201.5,6763
28Mar/3111   192.1  196.75  202.47(0.09)  202.77(-0.03)  202.32(0.11) 203.121.4    1616(-2.2)50[5][11][12]10-25UT0.6OpenLong    (4)6302180.5,4763
29Mar/3110   192.1  196.75  202.28(0.08)  202.84(-0.08)  202.1(-0.01) 202.151.2    1618(-2.3)50[4][3][2]-18-82UT0OpenLong    (4)-114-10-8-0.1,3563
30Mar/319   192.1  196.75  202.12(0.08)  203.01(-0.08)  202.12(-0.16) 201.691.2    1621(-1.7)50[4][-5][-9]-10-126DR-0.3OpenShort?    (4)-9-15-9-20-0.3,4863
 


31Mar/3015   191.09  195.25  201.96(0.09)  203.17(-0.05)  202.45(-0.22) 202.171.4    1322(-3.6)50[5][-9][-7]4-117DR-0.2OpenShort?    (6)-12-10-11-200.1,5165
32Mar/3014   191.09  195.25  201.79(0.12)  203.27(0.02)  202.9(-0.16) 202.491.5    1326(-3.4)50[7][-4][-0]11-112RG-0.2Wait    (6)-916-18-200.3,5365
33Mar/3013   191.09  195.25  201.55(0.14)  203.22(0.1)  203.22(-0.18) 201.991.4    1329(-3.2)50[8][-2][-12]16-144DR-0.5OpenShort    (7)-10-9-23-200.2,6165
34Mar/3012   191.09  195.25  201.27(0.15)  203.02(-0.01)  203.58(-0.15) 202.271.5    1333(-1.9)50[8][-3][-16]38-116DR-0.5OpenShort    (9)-8-33-17-200.4,7865
35Mar/3011   191.09  195.25  200.97(0.17)  203.03(0.08)  203.9(0.01) 203.351.6    1335(0.2)50[9][8][-12]66-28CR-0.2HoldShort    (12)1-32-7-60.9,9365
 


36Mar/3010   191.09  195.25  200.64(0.16)  202.87(0.17)  203.89(0.12) 204.411.7    1334(1.4)50[9][16][4]8574UT0.2OpenLong    (12)79-3171.4,10065
37Mar/309   191.09  195.25  200.32(0.14)  202.53(0.18)  203.64(0.21) 204.11.7    1333(0.7)50[8][21][4]88113UT0.2HoldLong?    (9)1210-2161.5,10065
38Mar/2915   190.29  194.36  200.03(0.17)  202.16(0.21)  203.22(0.38) 203.781.9    1232(0.2)50[9][32][0]88124UT0.2HoldLong?    (9)21-21101.5,10067
39Mar/2914   190.29  194.36  199.68(0.14)  201.73(0.25)  202.45(0.14) 203.841.9    1232(2.4)50[8][20][8]95117UT0.6OpenLong    (12)8165201.8,10067
40Mar/2913   190.29  194.36  199.41(0.13)  201.23(0.24)  202.17(0.15) 203.311.8    1230(2.6)50[7][20][5]93118UT0.5OpenLong    (8)8413201.8,9867
 


41Mar/2912   190.29  194.36  199.15(0.12)  200.75(0.22)  201.86(0.22) 203.181.8    1227(3)50[7][23][14]85142UT0.7OpenLong    (9)1237-8202,8567
42Mar/2911   190.29  194.36  198.91(0.06)  200.3(0.21)  201.42(0.16) 201.991.6    1224(1.8)50[3][19][21]80132UT0.3OpenLong    (6)963-10131.8,8567
43Mar/2910   190.29  194.36  198.78(0.03)  199.88(0.18)  201.1(0.05) 199.961.3    1222(0.2)20[2][11][-31]5546CR-0.7HoldShort    (1)3-76-17-200.7,8767
44Mar/299   190.29  194.36  198.72(0.12)  199.53(0.32)  201(0.36) 202.421.7    1222(3)50[7][33][10]108163UT0.9HoldLong?    (6)20203202.3,10067
45Mar/2615   189.67  193.31  198.49(0.11)  198.9(0.25)  200.28(0.32) 201.771.8    1319(1)50[6][30][14]110144UT1.1CloseLong?    (6)182512202.4,10070
 


46Mar/2614   189.67  193.31  198.27(0.1)  198.4(0.14)  199.65(0.23) 200.951.7    1318(2.5)50[6][22][14]105103UT1.1HoldLong    (6)131718202.2,10070
47Mar/2613   189.67  193.31  198.07(0.05)  198.12(0.11)  199.19(0.27) 200.381.6    1316(1.3)50[3][22][17]99134UT1.2OpenLong    (6)152823202.2,9470
48Mar/2612   189.67  193.31  198.07(0)  197.91(0.14)  198.66(0.3) 199.481.5    1314(-0.4)50[0][24][13]75148UR0.9SmallShort    (3)172025201.6,8570
49Mar/2611   189.67  193.31  197.96(-0.02)  197.64(0.03)  198.06(0.27) 198.851.4    1315(-0.6)50[-1][19][9]50117UR0.8SmallShort    (-1)15917200.9,7770
50Mar/2610   189.67  193.31  198.01(-0.02)  197.59(0.03)  197.52(0.19) 198.571.3    1315(-0.1)50[-1][15][3]3090UR1SmallShort    (-3)11-310200.6,6570
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA