COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $122.4100 One month high (close): $132.9700

COF Daily Change: 0.71% Daily StdDev 1.99% COF EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $132.97(0.71%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	14	129.02	129.25	132.63(0.13)	132.65(0.14)	133.17(-0.1)	133.33	1.4	5	30(-3.3)	50	[7]	[3]	[0]	41	-119	UT	0.2	OpenLong	(2)	-5	-0	0	6	0.8,71	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.65(hourly_sma_10 -0.51%) 132.63(hourly_sma_20 -0.53%) 129.25(daily_ema_10 -3.06%) 129.02(daily_ema_20 -3.23%) Resistance Levels:

2	Apr/7	13	129.02	129.25	132.45(0.12)	132.46(0.07)	133.3(0.23)	133.35	1.4	5	33(-2.7)	50	[6]	[18]	[5]	37	3	UT	0	OpenLong	(7)	12	11	-6	20	0.9,64	50
3	Apr/7	12	129.02	129.25	132.3(0.11)	132.37(0.04)	132.99(0.17)	133.04	1.3	5	36(-1.2)	50	[6]	[14]	[3]	32	-13	UT	0	OpenLong	(5)	9	9	-11	20	0.7,64	50
4	Apr/7	11	129.02	129.25	132.15(0.09)	132.31(0.01)	132.77(0.19)	132.79	1.2	5	37(-3.2)	45	[5]	[14]	[-2]	41	5	CR	0	HoldShort	(5)	10	-19	16	17	0.6,76	50
5	Apr/7	10	129.02	129.25	132.04(0.14)	132.29(0.04)	132.51(0.28)	133.35	1.4	5	40(-0.7)	50	[7]	[20]	[-1]	55	24	CR	0.7	HoldShort	(5)	14	-22	15	20	1.1,77	50

6	Apr/7	9	129.02	129.25	131.85(0.15)	132.24(0.07)	132.13(0.38)	133.98	1.6	5	41(0.4)	50	[8]	[26]	[35]	64	102	UT	1.5	OpenLong?	(8)	19	76	22	20	1.7,71	50
7	Apr/6	15	128.67	128.21	131.65(0.09)	132.15(-0.12)	131.62(-0.1)	131.8	1.1	2	41(-8.1)	25	[5]	[-5]	[-2]	-6	-115	DR	0.1	OpenShort?	(4)	-5	-4	-6	9	0.1,42	55
8	Apr/6	14	128.67	128.21	131.54(0.15)	132.3(-0.09)	131.75(-0.08)	131.92	1.1	2	49(-5.3)	50	[7]	[-2]	[4]	9	-151	RG	0.1	Wait	(4)	-4	14	-4	-4	0.3,51	55
9	Apr/6	13	128.67	128.21	131.35(0.13)	132.41(-0.07)	131.86(-0.16)	131.52	1	2	54(-6.5)	30	[6]	[-6]	[-5]	-1	-172	DR	-0.2	OpenShort	(7)	-8	2	-16	-20	0.1,47	55
10	Apr/6	12	128.67	128.21	131.17(0.15)	132.5(-0.08)	132.08(-0.19)	131.46	0.9	2	61(-5.2)	35	[7]	[-7]	[-5]	11	-192	DR	-0.3	OpenShort	(7)	-9	1	-15	-20	0.2,56	55

11	Apr/6	11	128.67	128.21	130.97(0.15)	132.6(0.12)	132.34(-0.25)	131.42	0.9	2	66(-3.6)	10	[7]	[-6]	[-21]	20	-197	DR	-0.5	OpenShort	(8)	-12	-35	-15	-20	0.2,65	55
12	Apr/6	10	128.67	128.21	130.77(0.18)	132.44(0.16)	132.67(-0.14)	132.43	1.3	2	69(-2)	20	[9]	[1]	[-5]	48	-99	CR	-0.1	HoldShort	(9)	-7	-1	-10	-20	0.8,78	55
13	Apr/6	9	128.67	128.21	130.53(0.19)	132.22(0.18)	132.86(-0.08)	132.47	1.3	2	71(0.9)	30	[9]	[5]	[-5]	56	-75	CR	-0.2	HoldShort?	(9)	-4	-5	-11	-20	0.9,83	55
14	Apr/5	15	128.49	127.51	130.28(0.15)	131.98(0.15)	132.97(0.04)	132.6	1.4	1	71(-1)	20	[7]	[10]	[-4]	66	31	CR	-0.2	HoldShort?	(10)	2	-6	-11	-1	1.1,88	48
15	Apr/5	14	128.49	127.51	130.09(0.17)	131.78(0.24)	132.92(0.04)	132.76	1.5	1	72(2.1)	20	[8]	[11]	[-5]	77	52	CR	-0.1	OpenShort	(7)	2	-11	-9	2	1.3,94	48

16	Apr/5	13	128.49	127.51	129.88(0.19)	131.47(0.24)	132.87(0.49)	133.07	1.6	1	69(4.2)	50	[9]	[32]	[-1]	88	185	CR	0.1	OpenShort	(9)	22	-12	-3	20	1.6,98	48
17	Apr/5	12	128.49	127.51	129.63(0.2)	131.16(0.3)	132.22(0.48)	133.4	1.7	1	65(6.6)	50	[9]	[33]	[8]	99	210	UT	0.6	OpenLong	(10)	22	13	-3	20	2,99	48
18	Apr/5	11	128.49	127.51	129.37(0.19)	130.77(0.38)	131.58(0.44)	133.01	1.6	1	59(6.6)	50	[9]	[33]	[13]	104	202	UT	0.9	HoldLong	(9)	20	22	14	20	2.2,99	48
19	Apr/5	10	128.49	127.51	129.13(0.18)	130.28(0.33)	131(0.28)	132.37	1.4	1	52(5.6)	50	[8]	[24]	[3]	97	142	UT	0.9	OpenLong	(8)	13	-4	5	20	2.2,92	48
20	Apr/5	9	128.49	127.51	128.89(0.2)	129.85(0.4)	130.63(0.43)	132.49	1.4	1	46(8.4)	50	[9]	[33]	[38]	107	189	UT	1.4	HoldLong?	(9)	20	95	8	20	2.7,89	48

21	Apr/1	15	128.22	126.84	128.64(0.11)	129.34(0.19)	130.07(-0.02)	129.83	0.6	-2	38(-2.9)	-0	[5]	[5]	[-8]	63	-22	CR	-0.2	HoldShort?	(5)	-1	-14	-13	-11	1.1,85	45
22	Apr/1	14	128.22	126.84	128.5(0.12)	129.09(0.2)	130.1(0.11)	130.22	0.8	-2	41(0.4)	10	[6]	[12]	[2]	82	37	RG	0.1	Wait	(6)	5	5	-2	15	1.6,92	45
23	Apr/1	13	128.22	126.84	128.34(0.13)	128.84(0.2)	129.95(0.31)	130.09	0.7	-2	41(0.1)	10	[6]	[21]	[-4]	82	88	CR	0.1	OpenShort	(6)	14	-16	-4	20	1.6,92	45
24	Apr/1	12	128.22	126.84	128.17(0.17)	128.58(0.14)	129.55(0.38)	130.53	0.9	-2	40(2.9)	50	[8]	[23]	[17]	101	104	UT	0.9	HoldLong	(7)	17	30	7	20	2.2,96	45
25	Apr/1	11	128.22	126.84	127.96(0.14)	128.4(0.09)	129.06(0.36)	129.69	0.6	-2	38(-0.6)	25	[6]	[21]	[4]	89	90	UT	0.6	HoldLong	(7)	16	-10	20	20	1.7,96	45

26	Apr/1	10	128.22	126.84	127.78(0.17)	128.28(0.14)	128.6(0.4)	129.97	0.7	-2	38(4.8)	50	[8]	[24]	[15]	93	101	UT	1.4	OpenLong	(7)	18	18	24	20	2.2,88	45
27	Apr/1	9	128.22	126.84	127.57(0.1)	128.1(0.09)	128.09(0.29)	129.47	0.5	-2	33(4)	40	[5]	[17]	[26]	81	122	UT	1.6	OpenLong?	(7)	13	50	28	20	2.1,78	45
28	Mar/31	15	128.03	126.64	127.44(0.01)	128.1(0)	127.72(0.09)	128.1	0	-4	29(0.3)	-25	[1]	[3]	[2]	28	61	RG	0.5	Wait?	(2)	4	1	7	5	0.8,58	42
29	Mar/31	14	128.03	126.64	127.44(-0)	127.97(0.02)	127.61(-0.1)	128.08	0	-4	29(0.4)	-20	[-0]	[-5]	[8]	22	26	DP	0.6	OpenShort	(1)	-5	26	-3	2	0.8,52	42
30	Mar/31	13	128.03	126.64	127.44(0)	127.97(-0)	127.74(-0.17)	127.37	-0.2	-4	29(0)	-35	[0]	[-9]	[-5]	-3	-41	DR	-0.5	OpenShort	(-1)	-8	-1	-14	-20	-0.1,50	42

31	Mar/31	12	128.03	126.64	127.43(-0.01)	127.94(0.02)	127.96(-0.12)	127.41	-0.2	-4	29(-0.5)	-40	[-1]	[-6]	[-10]	7	-19	DT	-0.7	OpenShort	(0)	-6	-9	-25	-20	-0,57	42
32	Mar/31	11	128.03	126.64	127.44(-0.02)	127.91(0.05)	128.11(-0.1)	127.66	-0.1	-4	29(-1.7)	-35	[-1]	[-4]	[-3]	31	16	DT	-0.6	OpenShort	(0)	-5	5	-14	-20	0.3,73	42
33	Mar/31	10	128.03	126.64	127.46(-0.05)	127.85(0.07)	128.24(-0.08)	127.52	-0.2	-4	31(-3.5)	-50	[-2]	[-3]	[-18]	40	30	DT	-0.9	OpenShort	(-1)	-4	-43	-7	-20	0.1,87	42
34	Mar/31	9	128.03	126.64	127.52(-0.03)	127.76(0.19)	128.34(0.15)	128.72	0.3	-4	34(-0.6)	-25	[-1]	[10]	[5]	81	157	UR	0.4	SmallShort?	(0)	7	8	8	15	1.3,98	42
35	Mar/30	15	127.96	127.03	127.56(-0.02)	127.51(0.18)	128.14(0.17)	128.49	0.2	-1	35(2.6)	-0	[-1]	[12]	[7]	73	130	UR	0.4	SmallShort?	(-2)	8	12	13	13	1,98	49

36	Mar/30	14	127.96	127.03	127.58(0.02)	127.28(0.19)	127.92(0.16)	128.16	0.1	-1	32(-0.5)	-5	[1]	[12]	[1]	61	69	RG	0.3	Wait	(-1)	7	-5	15	6	0.6,96	49
37	Mar/30	13	127.96	127.03	127.55(0.07)	127.03(0.11)	127.71(0.2)	128.3	0.1	-1	33(0.2)	30	[3]	[13]	[11]	57	41	UT	0.6	OpenLong	(1)	9	10	21	20	0.8,87	49
38	Mar/30	12	127.96	127.03	127.46(0.05)	126.89(0.01)	127.45(0.22)	128.02	0	-1	33(-1)	25	[2]	[11]	[11]	33	44	UT	0.6	OpenLong	(2)	10	10	17	20	0.6,68	49
39	Mar/30	11	127.96	127.03	127.4(0.06)	126.88(-0.03)	127.17(0.22)	127.74	-0.1	-1	34(-9.6)	35	[3]	[10]	[10]	15	26	UT	0.6	OpenLong	(2)	10	13	13	20	0.4,55	49
40	Mar/30	10	127.96	127.03	127.32(0.15)	126.88(0)	126.88(0.19)	127.38	-0.2	-1	43(-12.5)	50	[7]	[11]	[7]	-7	-99	UT	0.4	OpenLong	(2)	9	9	8	20	0,43	49

41	Mar/30	9	127.96	127.03	127.13(0.18)	126.91(-0.04)	126.64(0.22)	127.13	-0.3	-1	56(-9.6)	50	[8]	[12]	[4]	-17	-123	UT	0.3	OpenLong?	(7)	10	5	5	18	0,33	49
42	Mar/29	15	127.73	126.99	126.9(0.19)	126.96(-0.09)	126.36(0.02)	127	-0.2	-2	65(0.6)	45	[9]	[-0]	[6]	-23	-174	UT	0.3	OpenLong?	(9)	1	14	-2	17	0.1,25	52
43	Mar/29	14	127.73	126.99	126.66(0.08)	127.08(-0.16)	126.34(-0.19)	126.61	-0.4	-2	65(-1.1)	0	[4]	[-13]	[4]	-32	-127	RG	0.1	Wait	(8)	-9	12	-6	10	-0,18	52
44	Mar/29	13	127.73	126.99	126.56(0.06)	127.29(-0.25)	126.58(-0.3)	126.3	-0.5	-2	66(-0.4)	-20	[3]	[-20]	[-2]	-32	-152	DR	-0.1	OpenShort	(4)	-14	5	-20	1	-0.1,21	52
45	Mar/29	12	127.73	126.99	126.49(0.03)	127.6(-0.22)	126.96(-0.18)	126.18	-0.5	-2	66(-0.1)	-15	[1]	[-14]	[-0]	-18	-96	RG	-0.4	Wait	(3)	-8	18	-21	-20	-0.2,37	52

46	Mar/29	11	127.73	126.99	126.45(-0.01)	127.89(-0.14)	127.19(-0.3)	125.69	-0.7	-2	66(-0.1)	-50	[-1]	[-18]	[-25]	-13	-123	DT	-0.8	OpenShort	(0)	-14	-44	-21	-20	-0.4,47	52
47	Mar/29	10	127.73	126.99	126.47(0.06)	128.07(0.03)	127.57(-0.19)	126.9	-0.3	-2	66(-0.4)	-35	[3]	[-9]	[-18]	27	-76	DR	-0.3	OpenShort	(2)	-9	-35	-4	-20	0.2,72	52
48	Mar/29	9	127.73	126.99	126.4(0.11)	128.03(0.08)	127.82(-0.14)	127.86	0	-2	67(-0.1)	-10	[5]	[-5]	[-4]	44	-22	DR	0	OpenShort?	(4)	-6	-12	15	-20	0.7,76	52
49	Mar/26	15	127.63	127.55	126.26(0.14)	127.92(0.16)	127.99(-0.2)	128.19	0.2	2	67(3.7)	40	[6]	[-4]	[12]	50	-38	RG	0.1	Wait?	(6)	-9	32	17	-19	1,75	52
50	Mar/26	14	127.63	127.55	126.09(0.21)	127.72(0.29)	128.25(-0.26)	127.3	-0.1	2	63(-1.7)	40	[10]	[-3]	[-8]	40	-174	DR	-0.4	OpenShort	(5)	-12	-11	13	-20	0.6,75	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI