Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $102.6800      One month high (close): $114.0800

YUM Daily Change: -0.03%   Daily StdDev 1.35%   YUM EMA_5_Trend: 0.78%   10Minute StdDev: $0

Latest Price :  $114.05(-0.03%)

Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.37%(42%)   Avg negative next hour return: -0.54%(58%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/79   108.78  109.96  111.67(0.24 113.21(0.3 114.2(0.04114.112.1    1475(-0.4)50[18][23][-2]78-13CR-0OpenShort?    (16)3-1-7-41.3,9556

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.21(hourly_sma_10 -0.79%)   111.67(hourly_sma_20 -2.14%)   109.96(daily_ema_10 -3.64%)   108.78(daily_ema_20 -4.67%)  
Resistance Levels:
 
2Apr/615   108.21  109.32  111.41(0.26 112.88(0.29 114.16(0.15114.122.4    1375(0.2)50[19][31][-6]8516CR-0OpenShort?    (18)11-21-7191.5,9763
3Apr/614   108.21  109.32  111.12(0.25 112.55(0.3 113.99(0.35114.442.5    1375(4.3)50[18][45][7]95137UT0.2OpenLong    (21)2612-5201.8,10063
4Apr/613   108.21  109.32  110.84(0.24 112.21(0.34 113.59(0.63114.262.4    1371(5.4)50[18][67][7]98228UT0.4OpenLong    (18)4611-4201.9,10063
5Apr/612   108.21  109.32  110.58(0.24 111.83(0.34 112.88(0.59114.092.4    1365(7)50[18][64][10]105228UT0.7HoldLong    (18)4314-1202.2,10063
 
6Apr/611   108.21  109.32  110.32(0.23 111.45(0.4 112.22(0.56113.872.3    1358(8.9)50[17][64][20]110230UT1.1HoldLong    (18)413613202.4,10063
7Apr/610   108.21  109.32  110.07(0.19 111.01(0.32 111.6(0.44113.312    1349(9.7)50[14][52][27]111210UT1.4HoldLong    (15)325910202.6,9663
8Apr/69   108.21  109.32  109.87(0.15 110.65(0.23 111.11(0.25112.411.7    1340(7.2)50[11][34][44]108143UT1.3HoldLong?    (11)181137202.6,9363
9Apr/515   107.7  108.73  109.7(0.08 110.39(0.1 110.83(0.04110.711.3    1032(-3.2)50[6][10][-3]7019CR-0.1HoldShort?    (5)3-4-911.2,9058
10Apr/514   107.7  108.73  109.61(0.04 110.27(0.13 110.78(0.09110.781.4    1036(2)50[3][15][-1]8191CR0OpenShort    (7)71-1031.5,9358
 
11Apr/513   107.7  108.73  109.56(0.03 110.13(0.17 110.68(0.23110.771.4    1034(1.9)50[2][27][-2]86139CR0.1OpenShort    (4)18-8031.6,9658
12Apr/512   107.7  108.73  109.53(0.04 109.94(0.23 110.42(0.21110.891.4    1032(2.7)50[3][28][0]97134UT0.7OpenLong    (3)16-89131.9,9958
13Apr/511   107.7  108.73  109.49(0.03 109.69(0.19 110.19(0.21111.011.5    1029(2.8)50[2][26][20]110164UT1.3HoldLong    (4)163725202.4,10058
14Apr/510   107.7  108.73  109.49(0)  109.48(0.15 109.96(0.18110.461.2    1026(0.5)50[0][22][10]85138UR0.9SmallShort    (1)141415201.7,9258
15Apr/59   107.7  108.73  109.45(0.01 109.32(0.12 109.77(0.16110.251.1    1026(0.3)50[1][19][22]71101UT0.8OpenLong?    (-1)125013201.4,8658
 
16Apr/115   107.38  108.45  109.44(0.01 109.19(0.06 109.59(0.12109.510.9    925(0.9)50[1][13][-2]3430CR-0.1HoldShort?    (-2)9-1511110.1,8165
17Apr/114   107.38  108.45  109.44(0)  109.13(0.05 109.45(0.24109.731    924(0.1)50[0][21][3]4191UR0.5SmallShort    (2)18-722200.5,7865
18Apr/113   107.38  108.45  109.43(0.02 109.08(0.06 109.19(0.17109.841.1    924(0.3)50[2][17][15]3263UT1.2OpenLong    (2)132229200.7,6465
19Apr/112   107.38  108.45  109.4(0.04 109.01(0.06 109(0.12109.510.9    924(-1.1)50[3][14][9]1-1UT0.9OpenLong    (0)91025170.2,4665
20Apr/111   107.38  108.45  109.36(0.08 108.95(-0.04 108.87(0.08109.360.9    925(-4.5)50[6][8][16]-26-61UT0.8OpenLong    (3)6368200,2465
 
21Apr/110   107.38  108.45  109.27(0.06 109(-0.11 108.78(-0.02108.830.6    930(-4.7)50[5][-3][10]-56-107RG0.1Wait    (4)-230-614-0.6,965
22Apr/19   107.38  108.45  109.2(0.04 109.12(-0.15 108.8(-0.16108.390.4    934(-3)35[3][-15][-16]-74-152DR-0.5OpenShort?    (4)-12-36-19-15-1,165
23Mar/3115   107.07  108.29  109.16(0.04 109.28(-0.14 108.97(-0.05108.920.8    837(-0.8)45[3][-9][-1]-51-74DR-0.1OpenShort?    (5)-44-162-0.3,763
24Mar/3114   107.07  108.29  109.11(0.07 109.43(-0.13 108.97(-0) 108.870.8    838(-3.6)50[5][-4][-4]-37-92DR-0.2OpenShort    (3)0-3-18-4-0.3,2163
25Mar/3113   107.07  108.29  109.03(0.09 109.58(-0.11 109.02(-0.17108.910.8    842(-4.7)50[7][-16][-4]-17-146DR-0.1OpenShort    (6)-13-1-13-20-0.1,3663
 
26Mar/3112   107.07  108.29  108.93(0.09 109.7(-0.03 109.21(-0.21108.920.8    846(-3.4)40[7][-16][-12]-4-147DR-0.3OpenShort    (7)-16-22-11-20-0,4663
27Mar/3111   107.07  108.29  108.83(0.1 109.74(-0.03 109.44(-0.14109.250.9    850(-2.7)50[8][-10][-2]16-97DR-0.2OpenShort    (8)-117-15-200.4,5663
28Mar/3110   107.07  108.29  108.72(0.11 109.77(-0.02 109.59(-0.23109.150.9    853(-3.1)50[8][-17][0]22-131RG-0.4Wait    (7)-1718-18-200.3,6463
29Mar/319   107.07  108.29  108.6(0.08 109.8(0.03 109.84(-0.26108.890.8    856(-1.1)20[6][-18][-29]29-118DR-0.7OpenShort?    (8)-20-63-18-200.2,7463
30Mar/3015   106.85  108.54  108.52(0.11 109.77(0.2 110.13(-0.05109.821.3    1157(1)50[8][7][-10]62-7CR-0.2HoldShort?    (9)-4-16-11-201,8769
 
31Mar/3014   106.85  108.54  108.4(0.13 109.55(0.24 110.19(0.14110.061.4    1156(1.5)50[10][23][-2]7652CR-0.1OpenShort    (10)111-8-161.3,9369
32Mar/3013   106.85  108.54  108.26(0.15 109.29(0.24 110.04(0.08110.041.4    1154(1.4)50[11][19][-9]8225CR0OpenShort    (10)6-23-8-21.4,9769
33Mar/3012   106.85  108.54  108.1(0.16 109.03(0.21 109.95(0.18110.381.5    1153(3.9)50[12][26][4]9592UT0.3OpenLong    (13)1430201.8,10069
34Mar/3011   106.85  108.54  107.93(0.16 108.8(0.28 109.75(0.31110.341.5    1149(5)50[12][38][8]100136UT0.5HoldLong    (13)2414-4202.1,9769
35Mar/3010   106.85  108.54  107.75(0.17 108.49(0.3 109.41(0.45110.131.4    1144(5.1)50[13][50][21]105160UT0.7HoldLong    (12)3456-4202.3,9769
 
36Mar/309   106.85  108.54  107.57(0.13 108.16(0.21 108.92(0.35109.31    1139(2.8)50[10][38][-4]95116CR0.4OpenShort?    (10)27-191201.9,9769
37Mar/2915   106.59  108.43  107.43(0.15 107.93(0.24 108.54(0.39109.591.3    1236(4.7)50[11][43][12]113146UT1.2HoldLong?    (11)301222202.5,10072
38Mar/2914   106.59  108.43  107.27(0.08 107.67(0.26 108.11(0.25109.411.2    1231(8)50[6][32][28]116181UT1.8HoldLong    (11)195427203,9172
39Mar/2913   106.59  108.43  107.19(0.05 107.4(0.12 107.84(0.24108.610.9    1223(4)50[4][25][28]93141UT1.4OpenLong    (4)186317202.6,7872
40Mar/2912   106.59  108.43  107.14(-0.02 107.27(0.02 107.58(0.16107.680.5    1219(-1.2)50[-2][14][8]46111UR0.2SmallShort    (0)1219-3201.2,6672
 
41Mar/2911   106.59  108.43  107.16(-0.04 107.25(0.01 107.41(0.08107.40.4    1221(-2.6)40[-3][7][1]3581UR-0SmallShort    (-2)6-511110.5,7272
42Mar/2910   106.59  108.43  107.2(-0.04 107.24(0.06 107.32(0.09107.470.4    1223(-2.2)30[-3][10][-8]4294RG0.3Wait    (-4)7-382610.5,7972
43Mar/299   106.59  108.43  107.24(-0.01 107.17(0.1 107.22(0.25108.030.6    1225(-0.7)50[-1][24][24]54145UR1.4SmallShort?    (-1)195030201.4,6972
44Mar/2615   106.35  108.3  107.26(-0.06 107.06(0.04 106.95(-0.01107.30.4    1326(-3.2)50[-5][2][14]358UR0.6SmallShort?    (-4)-1321390.1,5063
45Mar/2614   106.35  108.3  107.32(-0.04 107.02(0.04 106.96(-0.12106.830.2    1329(0.1)35[-3][-6][-5]-35-39RG-0.2Wait    (-7)-9-112-20-0.7,3363
 
46Mar/2613   106.35  108.3  107.37(-0.04 106.98(0.04 107.09(-0.06106.990.3    1329(-0.2)30[-3][-2][-1]-35-14RG-0.2Wait    (-3)-52-8-7-0.6,3063
47Mar/2612   106.35  108.3  107.41(-0.06 106.94(0.06 107.15(0.02106.960.3    1329(-0.3)50[-5][5][4]-3627UR-0.3SmallShort    (-4)218-7-10-0.7,3263
48Mar/2611   106.35  108.3  107.47(-0.06 106.88(-0.09 107.12(-0.05106.690.1    1330(0.7)5[-5][-6][-16]-42-21RG-0.6Wait    (-5)-4-43-147-1.2,3863
49Mar/2610   106.35  108.3  107.54(-0.04 106.98(-0.03 107.17(0.09107.320.4    1329(-0.6)35[-3][7][-3]-1244RG0.2Wait    (-3)7-13-420-0.3,4663
50Mar/269   106.35  108.3  107.58(-0.03 107.01(-0.05 107.08(0.19107.50.5    1330(-0.3)50[-2][14][8]-1470UR0.6SmallShort?    (-3)1415-520-0.1,3963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA