Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)


One month low (close): $55.2200      One month high (close): $61.9700

XOM Daily Change: 0.44%   Daily StdDev 2.26%   XOM EMA_5_Trend: -0.04%   10Minute StdDev: $0.2593

Latest Price :  $56.59(0.44%)

Fri. Apr 9, 2021($0.1)   Thu. Apr 8, 2021($0.4)   Wed. Apr 7, 2021($0.2)   Tue. Apr 6, 2021($0.3)   Mon. Apr 5, 2021($0.3)   Thu. Apr 1, 2021($0.5)   Wed. Mar 31, 2021($0.4)   Tue. Mar 30, 2021($0.3)  

XOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.3%(44%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/711   57.67  56.69  56.71(-0.03 56.65(-0.01 56.45(0.0356.47-0.6    -717(0.2)-45[-1][1][-3]-49-3RG0.1Wait    (-3)1-66-20-0.7,1937

Daily Trend: %
Up Forces: 56.69(daily_ema_10 0.39%)  
Down Forces:
Support Levels:
Resistance Levels: 56.65(weak_hourly_sma_10 0.32%)   56.71(weak_hourly_sma_20 0.43%)   57.67(daily_ema_20 2.13%)  
 
2Apr/710   57.67  56.69  56.73(0.02 56.66(0.04 56.45(0) 56.55-0.5    -717(-0.4)-25[1][1][1]-46-51RG0.4Wait    (-1)047-18-0.5,1737
3Apr/79   57.67  56.69  56.72(-0.01 56.64(0.04 56.43(-0.0956.5-0.6    -717(0.2)-40[-0][-3][0]-54-54DT0.2OpenShort?    (1)-48-2-20-0.6,1137
4Apr/615   57.83  56.57  56.72(-0.01 56.62(-0.03 56.48(-0.3156.4-0.7    -917(0.2)-50[-0][-15][-4]-66-129DT-0.2OpenShort?    (-1)-144-20-20-0.9,738
5Apr/614   57.83  56.57  56.72(0.02 56.64(-0.09 56.66(-0.3456.35-0.7    -917(-1.2)-50[1][-17][-8]-67-178DR-0.9OpenShort    (0)-15-2-34-19-1.1,1138
 
6Apr/613   57.83  56.57  56.71(0.04 56.69(-0.05 56.85(-0.0556.37-0.7    -918(-1.2)-50[2][-3][-12]-49-115DR-1.3OpenShort    (1)-2-12-39-20-0.9,2438
7Apr/612   57.83  56.57  56.69(0.04 56.72(-0.04 56.88(0.0656.53-0.6    -919(-0.9)-50[2][2][-10]-6-55CR-0.9HoldShort    (2)3-16-19-16-0.4,5438
8Apr/611   57.83  56.57  56.67(0.06 56.75(-0.08 56.85(0.1656.74-0.5    -920(-0.8)-45[3][6][-9]35-11CR-0.3HoldShort    (3)7-4320200.2,8038
9Apr/610   57.83  56.57  56.63(0.09 56.8(0.02 56.76(0.2657.3-0.3    -921(0.8)-10[4][13][9]6995RG1.3SmallShort    (5)12-231201.6,7938
10Apr/69   57.83  56.57  56.58(0.11 56.79(0.03 56.61(0.1557.33-0.2    -920(1.2)15[5][8][29]5154UT1.7OpenLong?    (5)76323201.8,5638
 
11Apr/515   58.05  56.54  56.52(0.03 56.77(-0.05 56.52(-0.0656.51-0.7    -1119(0.3)-45[1][-4][1]-25-46RG-0Wait?    (2)-311-10-14-0,2534
12Apr/514   58.05  56.54  56.5(-0.05 56.8(0.01 56.55(-0.1656.37-0.8    -1118(-0.3)-50[-2][-8][-6]-25-9DT-0.5OpenShort    (1)-75-19-20-0.3,3334
13Apr/513   58.05  56.54  56.53(-0.04 56.8(-0.05 56.64(-0.3456.31-0.8    -1119(-0.1)-50[-2][-17][-13]-18-86DT-0.8OpenShort    (-2)-15-19-15-20-0.6,4734
14Apr/512   58.05  56.54  56.55(-0.02 56.83(0.04 56.83(-0.2356.56-0.7    -1119(-0.1)-50[-1][-10][-14]6-37DT-0.7OpenShort    (-1)-10-24-15-200,5634
15Apr/511   58.05  56.54  56.56(-0.01 56.81(0.15 56.96(-0.156.88-0.5    -1119(0)-50[-0][-2][1]3344DP-0.2OpenShort    (0)-418-17-200.8,6334
 
16Apr/510   58.05  56.54  56.56(-0.05 56.72(0.11 57.02(-0.0456.65-0.7    -1119(-0.8)-50[-2][-1][-9]2861DT-0.9OpenShort    (-1)-2-13-17-200.2,7334
17Apr/59   58.05  56.54  56.59(-0.03 56.66(0.13 57.04(0.1656.82-0.6    -1120(-1.1)-50[-1][9][-11]52111RG-0.5Wait?    (-2)7-330-70.5,8934
18Apr/115   58.27  56.54  56.61(0.03 56.59(0.21 56.95(0.2357.25-0.5    -1021(0.8)-30[1][15][8]85138RG0.7Wait?    (0)10423201.4,10031
19Apr/114   58.27  56.54  56.59(-0.04 56.47(0.18 56.82(0.2857.2-0.5    -1020(-1.9)-40[-2][16][11]80220UR0.9SmallShort    (2)12135201.4,9531
20Apr/113   58.27  56.54  56.61(-0.04 56.37(0.2 56.66(0.4157.18-0.5    -1022(-1.1)-20[-2][22][19]52243UR1.1SmallShort    (-2)183226201.2,7231
 
21Apr/112   58.27  56.54  56.63(-0.05 56.26(0.09 56.43(0.2856.76-0.7    -1023(-1)-20[-2][14][18]15142UR0.7SmallShort    (-3)123123200.3,5731
22Apr/111   58.27  56.54  56.66(-0.08 56.21(-0.09 56.27(0.0856.36-0.9    -1024(-0.6)-50[-4][1][-1]-2551RG0.2Wait    (-4)4-191920-0.6,4031
23Apr/110   58.27  56.54  56.7(-0.05 56.26(-0.03 56.22(0.1756.61-0.8    -1025(-0.2)-35[-2][6][13]-2574UR0.7SmallShort    (-2)7162120-0.2,3031
24Apr/19   58.27  56.54  56.73(-0.05 56.28(-0.06 56.13(0.0956.4-0.9    -1025(0.1)-35[-2][2][14]-5414UR0.5SmallShort?    (-2)4301120-0.6,1131
25Mar/3115   58.34  56.47  56.76(-0.1 56.32(-0.15 56.08(-0.0256.02-1.1    -1225(1.3)-50[-4][-7][1]-83-36DP-0.1OpenShort?    (-5)-123-5-1.4,228
 
26Mar/3114   58.34  56.47  56.82(-0.11 56.41(-0.19 56.09(-0.155.99-1.1    -1223(1.3)-50[-5][-12][-3]-89-65DT-0.2OpenShort    (-5)-4-93-11-1.6,128
27Mar/3113   58.34  56.47  56.88(-0.09 56.52(-0.2 56.14(-0.2756.11-1    -1222(1.5)-50[-4][-19][1]-87-117DP-0.1OpenShort    (-5)-12080-1.6,328
28Mar/3112   58.34  56.47  56.93(-0.08 56.63(-0.14 56.29(-0.2556.11-1    -1221(1.9)-50[-4][-17][-3]-92-122DT-0.4OpenShort    (-5)-11-57-20-1.8,328
29Mar/3111   58.34  56.47  56.98(-0.06 56.71(-0.26 56.43(-0.2256.17-1    -1219(2)-50[-3][-18][-1]-98-135DT-0.6OpenShort    (-3)-108-11-18-2,228
30Mar/3110   58.34  56.47  57.01(-0.06 56.86(-0.25 56.55(-0.356.07-1    -1217(2.9)-50[-3][-21][-10]-112-176DT-1.3HoldShort    (-3)-13-14-12-20-2.6,328
 
31Mar/319   58.34  56.47  57.05(-0.03 57(-0.19 56.72(-0.356.25-1    -1214(2.3)-50[-1][-19][-23]-113-186DT-1.6HoldShort?    (-2)-13-47-18-20-2.7,528
32Mar/3015   58.4  56.8  57.07(-0.02 57.11(-0.07 56.89(-0.1456.86-0.7    -911(0.2)-50[-1][-9][-3]-65-54DT-0.1OpenShort?    (1)-63-14-18-0.8,529
33Mar/3014   58.4  56.8  57.08(0.06 57.15(-0.04 56.97(-0.0456.82-0.7    -911(-3.5)-40[3][-3][-4]-76-119DR-0.6HoldShort    (-1)-24-23-20-1.1,229
34Mar/3013   58.4  56.8  57.04(0.06 57.17(-0.06 56.99(-0.3156.77-0.8    -915(-3.4)-50[3][-15][-12]-59-188DR-0.7OpenShort    (2)-14-11-29-20-0.9,1429
35Mar/3012   58.4  56.8  57(0.09 57.2(-0.05 57.17(-0.256.91-0.7    -918(-4.1)-50[4][-10][-10]-22-160DR-0.7OpenShort    (4)-9-14-17-20-0.2,3329
 
36Mar/3011   58.4  56.8  56.95(0.13 57.23(-0.03 57.28(-0.0957.1-0.6    -922(-3.4)-35[6][-4][-10]-8-124DR-0.4OpenShort    (5)-4-13-30-120.3,3529
37Mar/3010   58.4  56.8  56.87(0.19 57.25(0.03 57.28(0) 57.27-0.5    -926(-5.8)0[8][2][6]28-121RG-0.1Wait    (7)027-1730.7,6029
38Mar/309   58.4  56.8  56.76(0.16 57.23(-0.02 57.33(-0.0456.92-0.7    -931(-4.3)-50[7][-2][-24]29-140DR-0.6OpenShort?    (8)-2-55-15-200.2,7429
39Mar/2915   58.39  57.02  56.67(0.23 57.24(0.13 57.36(0.2157.65-0.3    -736(-1.5)25[10][13][7]83-7UT0.4HoldLong?    (10)9125201.3,10041
40Mar/2914   58.39  57.02  56.54(0.09 57.17(0.14 57.24(0.1157.49-0.4    -737(1.4)-15[4][8][5]80108RG0.3Wait    (10)512631.2,10041
 
41Mar/2913   58.39  57.02  56.49(0.04 57.09(0.11 57.18(0.0357.33-0.5    -736(0.8)-30[2][3][3]74118RG0.2Wait    (3)153101.1,9641
42Mar/2912   58.39  57.02  56.47(0.04 57.03(0.04 57.16(0.0457.26-0.5    -735(0.8)-25[2][2][7]68110RG0.1Wait    (2)216-2201,9341
43Mar/2911   58.39  57.02  56.45(0.01 57.01(0.17 57.14(0.0357.05-0.6    -734(0)-50[0][4][-4]61108CR-0.1HoldShort    (1)1-1-6-200.8,9141
44Mar/2910   58.39  57.02  56.45(0.03 56.92(0.2 57.12(0.0457.06-0.6    -734(0.4)-50[1][5][-5]6689CR-0.1HoldShort    (1)2-9-2-190.8,9641
45Mar/299   58.39  57.02  56.44(0.02 56.81(0.26 57.09(0.1557.18-0.6    -734(0.4)-40[1][11][-3]74148CR0.1HoldShort?    (1)7-73-121,9941
 
46Mar/2615   58.36  57.28  56.43(0.06 56.66(0.28 57(0.1857.27-0.5    -533(3.1)-5[3][13][6]79136RG0.4Wait?    (2)8116171.2,9939
47Mar/2614   58.36  57.28  56.4(0.16 56.5(0.37 56.9(0.0357.12-0.5    -530(-0.5)15[7][10][4]72-24UT0.3OpenLong    (2)1115-21,9739
48Mar/2613   58.36  57.28  56.31(0.12 56.29(0.34 56.88(0.356.98-0.6    -531(0.2)20[5][20][6]6474UT0.1OpenLong    (6)13421160.9,9139
49Mar/2612   58.36  57.28  56.24(0.07 56.1(0.33 56.71(0.3456.93-0.6    -531(0.7)10[3][21][11]62136RG0.3Wait    (5)151621201,8739
50Mar/2611   58.36  57.28  56.2(0.06 55.92(0.05 56.52(0.3556.72-0.7    -530(0.4)5[3][15][10]57120RG0.3Wait    (3)15-119200.7,8939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA