|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $60.5200 One month high (close): $65.0200
XLU Daily Change: -0.12% Daily StdDev 1.05% XLU EMA_5_Trend: 0.42% 10Minute StdDev: $0.1706
Latest Price : $64.94(-0.12%) | Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 63.19 | 64.01 | 64.73(0.08) | 64.9(0.04) | 64.95(-0.03) | 64.82 | 1.5 | | 14 | 29(-7.4) | 50 | [8] | [4] | [-3] | 18 | -86 | CR | -0.4 | HoldShort | | (8) | -3 | 3 | -19 | -12 | 0.3,60 | 73 | Sample size 16 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 64.9(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 64.01(daily_ema_10 -1.25%) 63.19(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 63.19 | 64.01 | 64.68(0.08) | 64.87(0.07) | 64.97(-0.02) | 64.8 | 1.5 | | 14 | 36(-3.3) | 50 | [8] | [6] | [-8] | 29 | -74 | CR | -0.4 | HoldShort | | (8) | -2 | -9 | -18 | -20 | 0.3,71 | 73 | | 3 | Apr/7 | 11 | 63.19 | 64.01 | 64.63(0.07) | 64.83(0.04) | 64.99(-0.01) | 64.87 | 1.6 | | 14 | 40(-2.1) | 50 | [7] | [6] | [-10] | 50 | -41 | CR | -0.3 | HoldShort | | (7) | -1 | -28 | -7 | 3 | 0.6,85 | 73 | | 4 | Apr/7 | 10 | 63.19 | 64.01 | 64.58(0.09) | 64.8(0.07) | 65(0.08) | 65.08 | 1.8 | | 14 | 42(-0.8) | 50 | [9] | [16] | [-3] | 74 | 2 | CR | 0.2 | HoldShort | | (8) | 8 | -12 | 1 | 8 | 1.1,96 | 73 | | 5 | Apr/7 | 9 | 63.19 | 64.01 | 64.53(0.12) | 64.76(0.06) | 64.95(0.14) | 65.17 | 1.9 | | 14 | 43(-0.9) | 50 | [11] | [22] | [14] | 82 | 6 | UT | 0.5 | HoldLong? | | (10) | 13 | 34 | 4 | 20 | 1.4,97 | 73 | | | | |
| 6 | Apr/6 | 15 | 63.01 | 63.78 | 64.45(0.09) | 64.72(0.01) | 64.86(0.13) | 64.92 | 1.8 | | 16 | 44(-1.2) | 50 | [9] | [19] | [4] | 70 | 6 | UT | 0.1 | OpenLong? | | (8) | 12 | 4 | 4 | 19 | 1,95 | 61 | | 7 | Apr/6 | 14 | 63.01 | 63.78 | 64.39(0.08) | 64.71(-0.02) | 64.78(0.18) | 64.89 | 1.8 | | 16 | 45(-0.5) | 50 | [8] | [22] | [2] | 71 | 42 | UT | 0.2 | OpenLong | | (8) | 17 | -5 | 9 | 20 | 1.1,93 | 61 | | 8 | Apr/6 | 13 | 63.01 | 63.78 | 64.34(0.09) | 64.72(0.03) | 64.67(0.09) | 64.93 | 1.8 | | 16 | 45(0.9) | 50 | [9] | [16] | [8] | 70 | 16 | UT | 0.5 | OpenLong | | (8) | 9 | 15 | 13 | 12 | 1.2,90 | 61 | | 9 | Apr/6 | 12 | 63.01 | 63.78 | 64.28(0.07) | 64.7(0.05) | 64.61(0.07) | 64.82 | 1.7 | | 16 | 44(0.7) | 50 | [7] | [15] | [6] | 59 | 22 | UT | 0.5 | OpenLong | | (7) | 7 | 10 | 11 | 5 | 1.2,79 | 61 | | 10 | Apr/6 | 11 | 63.01 | 63.78 | 64.23(0.07) | 64.67(0.16) | 64.57(-0.01) | 64.74 | 1.6 | | 16 | 44(0.4) | 50 | [7] | [13] | [7] | 44 | 1 | UT | 0.4 | OpenLong | | (7) | -1 | 31 | -5 | -20 | 1.1,66 | 61 | | | | |
| 11 | Apr/6 | 10 | 63.01 | 63.78 | 64.19(0.07) | 64.56(0.13) | 64.57(-0.12) | 64.51 | 1.4 | | 16 | 43(-0.3) | 50 | [7] | [1] | [4] | 32 | -59 | UT | -0.1 | OpenLong | | (5) | -11 | 26 | -11 | -20 | 0.7,64 | 61 | | 12 | Apr/6 | 9 | 63.01 | 63.78 | 64.15(0.05) | 64.48(0.07) | 64.65(-0.2) | 64.32 | 1.2 | | 16 | 44(-0.5) | 35 | [5] | [-10] | [-21] | 27 | -79 | DR | -0.7 | OpenShort? | | (4) | -19 | -46 | -20 | -20 | 0.4,67 | 61 | | 13 | Apr/5 | 15 | 62.78 | 63.45 | 64.12(0.07) | 64.44(0.12) | 64.78(-0.02) | 64.66 | 1.8 | | 14 | 44(1.4) | 50 | [7] | [9] | [-0] | 58 | -2 | UT | -0.3 | OpenLong? | | (7) | -2 | 8 | -15 | -6 | 1.2,78 | 59 | | 14 | Apr/5 | 14 | 62.78 | 63.45 | 64.07(0.08) | 64.36(0.1) | 64.79(0.03) | 64.6 | 1.7 | | 14 | 43(0.4) | 50 | [7] | [13] | [-11] | 64 | 5 | CR | -0.4 | HoldShort | | (5) | 3 | -24 | -19 | 3 | 1.2,84 | 59 | | 15 | Apr/5 | 13 | 62.78 | 63.45 | 64.02(0.1) | 64.29(0.16) | 64.77(0.33) | 64.78 | 1.9 | | 14 | 42(1.9) | 50 | [9] | [43] | [-4] | 86 | 101 | CR | 0 | OpenShort | | (10) | 30 | -15 | -5 | 17 | 1.7,93 | 59 | | | | |
| 16 | Apr/5 | 12 | 62.78 | 63.45 | 63.96(0.12) | 64.18(0.16) | 64.55(0.38) | 64.89 | 2 | | 14 | 40(4.1) | 50 | [11] | [48] | [1] | 103 | 123 | TP | 0.8 | OpenShort | | (10) | 34 | -10 | 6 | 20 | 2.2,98 | 59 | | 17 | Apr/5 | 11 | 62.78 | 63.45 | 63.88(0.13) | 64.07(0.18) | 64.31(0.34) | 64.97 | 2.1 | | 14 | 36(5.9) | 50 | [12] | [45] | [22] | 120 | 122 | UT | 1.7 | HoldLong | | (11) | 31 | 32 | 39 | 20 | 2.8,100 | 59 | | 18 | Apr/5 | 10 | 62.78 | 63.45 | 63.8(0.12) | 63.95(0.13) | 64.09(0.24) | 64.73 | 1.8 | | 14 | 30(5.9) | 50 | [11] | [34] | [20] | 102 | 87 | UT | 2 | HoldLong | | (11) | 22 | 32 | 27 | 20 | 2.9,79 | 59 | | 19 | Apr/5 | 9 | 62.78 | 63.45 | 63.72(0.06) | 63.87(0.11) | 63.93(0.18) | 64.49 | 1.6 | | 14 | 24(6.3) | 50 | [5] | [26] | [40] | 84 | 104 | UT | 2.2 | OpenLong? | | (8) | 16 | 107 | 6 | 20 | 3,59 | 59 | | 20 | Apr/1 | 15 | 62.54 | 63.19 | 63.72(0) | 63.8(-0.01) | 63.82(0.01) | 63.7 | 0.8 | | 13 | 18(4.3) | 50 | [0] | [4] | [-2] | 2 | 2 | CR | -0.6 | HoldShort? | | (2) | 1 | 5 | -20 | -9 | 0.1,49 | 62 | | | | |
| 21 | Apr/1 | 14 | 62.54 | 63.19 | 63.68(-0.04) | 63.81(-0.01) | 63.81(-0.05) | 63.66 | 0.8 | | 13 | 14(-2.6) | 10 | [-4] | [-3] | [-13] | 20 | 28 | RG | -0.8 | SmallLong | | (0) | -4 | -31 | -11 | -9 | -0.1,72 | 62 | | 22 | Apr/1 | 13 | 62.54 | 63.19 | 63.71(-0.03) | 63.81(0.01) | 63.84(0.04) | 63.89 | 1 | | 13 | 16(-2.7) | 40 | [-3] | [6] | [1] | 66 | 71 | UR | 0.2 | SmallShort | | (-3) | 4 | -7 | 16 | 2 | 0.8,96 | 62 | | 23 | Apr/1 | 12 | 62.54 | 63.19 | 63.73(-0.02) | 63.8(0.03) | 63.81(0.02) | 63.94 | 1 | | 13 | 19(-1.3) | 50 | [-2] | [6] | [4] | 62 | 57 | UR | 0.5 | SmallShort | | (-3) | 2 | 5 | 14 | 3 | 0.8,92 | 62 | | 24 | Apr/1 | 11 | 62.54 | 63.19 | 63.74(-0.02) | 63.78(0.05) | 63.8(0.02) | 63.9 | 1 | | 13 | 20(-0.5) | 50 | [-2] | [7] | [12] | 54 | 57 | UR | 0.4 | SmallShort | | (-3) | 2 | 28 | 13 | 5 | 0.6,89 | 62 | | 25 | Apr/1 | 10 | 62.54 | 63.19 | 63.75(-0.03) | 63.75(0.03) | 63.78(-0.02) | 63.69 | 0.8 | | 13 | 21(-0.5) | 25 | [-3] | [2] | [-5] | 18 | 16 | RG | -0.3 | Wait | | (-3) | -2 | -14 | 2 | -14 | -0.2,73 | 62 | | | | |
| 26 | Apr/1 | 9 | 62.54 | 63.19 | 63.77(0.01) | 63.73(0.06) | 63.8(0.02) | 63.79 | 0.9 | | 13 | 21(-0.1) | 50 | [1] | [8] | [2] | 19 | -6 | UT | -0 | OpenLong? | | (-2) | 2 | 4 | 3 | -2 | 0.1,66 | 62 | | 27 | Mar/31 | 15 | 62.29 | 63 | 63.76(0.01) | 63.69(0.08) | 63.8(-0) | 63.76 | 1 | | 14 | 22(1.6) | 50 | [1] | [7] | [-4] | 16 | -10 | CR | -0.1 | HoldShort? | | (2) | -0 | -12 | 4 | -9 | 0,66 | 67 | | 28 | Mar/31 | 14 | 62.29 | 63 | 63.75(0.05) | 63.64(0.09) | 63.79(0.03) | 63.85 | 1 | | 14 | 20(-1.6) | 50 | [4] | [11] | [1] | 12 | -23 | UT | 0.2 | OpenLong | | (2) | 3 | 2 | 2 | 0 | 0.3,54 | 67 | | 29 | Mar/31 | 13 | 62.29 | 63 | 63.72(0.05) | 63.58(0.03) | 63.77(0.09) | 63.84 | 1 | | 14 | 22(-1.1) | 50 | [4] | [13] | [6] | 10 | -8 | UT | 0.2 | OpenLong | | (5) | 8 | 12 | 2 | 20 | 0.4,50 | 67 | | 30 | Mar/31 | 12 | 62.29 | 63 | 63.69(0.06) | 63.56(0.02) | 63.72(0.09) | 63.75 | 1 | | 14 | 23(-1.8) | 50 | [5] | [13] | [2] | 3 | -28 | UT | 0.1 | OpenLong | | (3) | 8 | 0 | 3 | 19 | 0.2,48 | 67 | | | | |
| 31 | Mar/31 | 11 | 62.29 | 63 | 63.65(0.05) | 63.55(-0.08) | 63.66(0.1) | 63.75 | 1 | | 14 | 24(-1.4) | 50 | [4] | [9] | [4] | 6 | -4 | UT | 0.2 | OpenLong | | (5) | 9 | -3 | 9 | 20 | 0.3,48 | 67 | | 32 | Mar/31 | 10 | 62.29 | 63 | 63.62(0.07) | 63.6(-0.09) | 63.6(0.18) | 63.77 | 1 | | 14 | 26(-1.4) | 50 | [6] | [16] | [5] | 3 | -6 | UT | 0.4 | OpenLong | | (5) | 16 | 3 | 11 | 20 | 0.4,43 | 67 | | 33 | Mar/31 | 9 | 62.29 | 63 | 63.58(0.07) | 63.66(-0.07) | 63.49(0.15) | 63.75 | 1 | | 14 | 27(-1.6) | 50 | [6] | [15] | [13] | -5 | -4 | UT | 0.6 | OpenLong? | | (5) | 13 | 26 | 10 | 20 | 0.4,35 | 67 | | 34 | Mar/30 | 15 | 62.03 | 62.82 | 63.53(0.02) | 63.71(-0.07) | 63.4(-0.01) | 63.56 | 1 | | 12 | 29(0.1) | 50 | [2] | [-2] | [5] | -20 | -22 | RG | 0.4 | Wait? | | (5) | -1 | 11 | 5 | 0 | 0.1,28 | 63 | | 35 | Mar/30 | 14 | 62.03 | 62.82 | 63.52(0.02) | 63.76(-0.08) | 63.41(-0.05) | 63.48 | 0.9 | | 12 | 29(-0.2) | 50 | [2] | [-6] | [0] | -30 | -42 | RG | 0.2 | Wait | | (2) | -4 | 7 | -3 | -17 | -0.1,23 | 63 | | | | |
| 36 | Mar/30 | 13 | 62.03 | 62.82 | 63.51(0.03) | 63.81(-0.04) | 63.44(-0.26) | 63.43 | 0.9 | | 12 | 29(-0.4) | 50 | [3] | [-22] | [4] | -35 | -105 | RG | -0 | Wait | | (2) | -22 | 28 | -19 | -20 | -0.2,20 | 63 | | 37 | Mar/30 | 12 | 62.03 | 62.82 | 63.49(-0.01) | 63.83(-0.06) | 63.6(-0.36) | 63.22 | 0.8 | | 12 | 29(0.2) | 10 | [-1] | [-32] | [-13] | -36 | -120 | RG | -0.8 | SmallLong | | (0) | -31 | -12 | -26 | -20 | -0.6,29 | 63 | | 38 | Mar/30 | 11 | 62.03 | 62.82 | 63.5(0.01) | 63.87(0.02) | 63.83(-0.29) | 63.31 | 0.8 | | 12 | 29(-0.1) | 5 | [1] | [-23] | [-25] | -20 | -114 | DR | -1.2 | OpenShort | | (0) | -25 | -41 | -37 | -20 | -0.4,40 | 63 | | 39 | Mar/30 | 10 | 62.03 | 62.82 | 63.49(0.02) | 63.85(0.06) | 64.01(-0.16) | 63.61 | 1 | | 12 | 29(-0.2) | 35 | [2] | [-9] | [-10] | 21 | -40 | DR | -0.9 | OpenShort | | (3) | -14 | -5 | -27 | -20 | 0.3,63 | 63 | | 40 | Mar/30 | 9 | 62.03 | 62.82 | 63.48(0.06) | 63.81(0.09) | 64.11(-0.12) | 63.65 | 1 | | 12 | 29(-0.8) | 25 | [5] | [-4] | [-33] | 42 | -60 | DR | -1 | OpenShort? | | (3) | -10 | -80 | -21 | -20 | 0.4,82 | 63 | | | | |
| 41 | Mar/29 | 15 | 61.83 | 62.77 | 63.44(0.13) | 63.75(0.18) | 64.19(0.2) | 64.25 | 1.6 | | 15 | 30(0.5) | 50 | [11] | [30] | [-4] | 91 | 50 | CR | 0.1 | OpenShort? | | (10) | 17 | -14 | -6 | 19 | 1.7,98 | 70 | | 42 | Mar/29 | 14 | 61.83 | 62.77 | 63.36(0.12) | 63.64(0.22) | 64.06(0.24) | 64.35 | 1.6 | | 15 | 30(2.9) | 50 | [10] | [35] | [7] | 103 | 100 | UT | 0.6 | HoldLong | | (12) | 21 | 17 | -5 | 20 | 2.1,100 | 70 | | 43 | Mar/29 | 13 | 61.83 | 62.77 | 63.28(0.12) | 63.5(0.21) | 63.91(0.34) | 64.22 | 1.5 | | 15 | 27(2.5) | 50 | [10] | [44] | [9] | 105 | 115 | UT | 0.7 | HoldLong | | (11) | 30 | 19 | 4 | 20 | 2.2,100 | 70 | | 44 | Mar/29 | 12 | 61.83 | 62.77 | 63.2(0.1) | 63.36(0.14) | 63.69(0.27) | 64.08 | 1.4 | | 15 | 24(2.8) | 50 | [9] | [34] | [7] | 108 | 108 | UT | 1 | HoldLong | | (10) | 24 | 5 | 5 | 20 | 2.3,100 | 70 | | 45 | Mar/29 | 11 | 61.83 | 62.77 | 63.14(0.1) | 63.27(0.11) | 63.52(0.31) | 64.04 | 1.4 | | 15 | 22(4.4) | 50 | [9] | [36] | [28] | 118 | 117 | UT | 1.6 | HoldLong | | (10) | 27 | 57 | 24 | 20 | 2.7,100 | 70 | | | | |
| 46 | Mar/29 | 10 | 61.83 | 62.77 | 63.08(0.06) | 63.2(0.07) | 63.32(0.18) | 63.62 | 1.1 | | 15 | 17(1.7) | 50 | [5] | [22] | [8] | 94 | 75 | UT | 1.1 | OpenLong | | (5) | 16 | 7 | 16 | 20 | 2,94 | 70 | | 47 | Mar/29 | 9 | 61.83 | 62.77 | 63.04(0.08) | 63.15(0.04) | 63.21(0.19) | 63.57 | 1.1 | | 15 | 15(0.5) | 50 | [7] | [22] | [24] | 94 | 46 | UT | 1.5 | HoldLong? | | (5) | 17 | 54 | 23 | 20 | 2.2,89 | 70 | | 48 | Mar/26 | 15 | 61.6 | 62.66 | 62.99(0.05) | 63.13(-0.01) | 63.09(0.09) | 63.17 | 1 | | 17 | 15(-0.3) | 50 | [4] | [11] | [2] | 47 | 2 | UT | 0.3 | OpenLong? | | (4) | 8 | -4 | 16 | 8 | 0.8,77 | 72 | | 49 | Mar/26 | 14 | 61.6 | 62.66 | 62.96(0.06) | 63.13(0) | 63.09(0) | 63.2 | 1 | | 17 | 15(-0.8) | 50 | [5] | [4] | [10] | 47 | -21 | UT | 0.7 | OpenLong | | (4) | 0 | 21 | 16 | 8 | 1,72 | 72 | | 50 | Mar/26 | 13 | 61.6 | 62.66 | 62.92(0.02) | 63.14(0.02) | 63.03(-0.07) | 63.05 | 0.9 | | 17 | 16(-0.2) | 50 | [2] | [-2] | [1] | 24 | -18 | RG | 0.1 | Wait | | (4) | -6 | 0 | 8 | -8 | 0.5,61 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|