XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $72.2900 One month high (close): $76.9300

XLC Daily Change: 0.77% Daily StdDev 1.25% XLC EMA_5_Trend: 1.04% 10Minute StdDev: $0.3822

Latest Price : $76.93(0.77%)

Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	9	74.7	74.31	75.71(0.16)	76.36(0.06)	76.46(0.03)	76.55	1.4	2	64(-2.7)	50	[13]	[10]	[6]	73	-39	UT	0.1	OpenLong?	(14)	2	18	-2	5	1,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.36(hourly_sma_10 -0.25%) 75.71(hourly_sma_20 -1.1%) 74.7(daily_ema_20 -2.42%) 74.31(daily_ema_10 -2.93%) Resistance Levels:

2	Apr/6	15	74.51	74.11	75.59(0.14)	76.32(0.05)	76.46(-0)	76.38	1.5	2	67(-5.8)	40	[11]	[6]	[-4]	70	-37	CR	-0.1	HoldShort?	(12)	0	-8	-4	-3	0.9,97	49
3	Apr/6	14	74.51	74.11	75.49(0.2)	76.29(0.08)	76.44(0.04)	76.46	1.6	2	72(-5.6)	50	[16]	[12]	[-1]	77	-54	CR	0	OpenShort	(12)	3	1	-3	-7	1.1,99	49
4	Apr/6	13	74.51	74.11	75.34(0.2)	76.23(0.13)	76.41(0.11)	76.45	1.6	2	78(-2.9)	50	[16]	[19]	[-2]	78	-17	CR	0	OpenShort	(17)	9	-3	-3	-3	1.1,100	49
5	Apr/6	12	74.51	74.11	75.19(0.18)	76.13(0.17)	76.33(0.09)	76.48	1.6	2	81(-0.5)	50	[14]	[19]	[1]	83	17	UT	0.1	HoldLong	(16)	7	6	-2	-5	1.3,100	49

6	Apr/6	11	74.51	74.11	75.05(0.18)	76(0.26)	76.26(0.09)	76.43	1.5	2	81(1)	50	[14]	[22]	[1]	85	27	UT	0.2	HoldLong	(16)	7	6	-0	-16	1.4,100	49
7	Apr/6	10	74.51	74.11	74.92(0.19)	75.8(0.26)	76.19(0.08)	76.38	1.5	2	80(1.8)	50	[15]	[22]	[2]	87	25	UT	0.2	OpenLong	(16)	6	7	-3	4	1.5,99	49
8	Apr/6	9	74.51	74.11	74.78(0.19)	75.61(0.27)	76.13(0.12)	76.31	1.4	2	79(2.4)	50	[15]	[25]	[10]	89	45	UT	0.2	OpenLong?	(16)	10	30	-3	10	1.6,99	49
9	Apr/5	15	74.31	74.02	74.64(0.19)	75.41(0.22)	76.04(0.13)	76.04	1.4	1	76(1.1)	50	[15]	[24]	[-5]	86	37	CR	0	OpenShort?	(14)	10	-13	-6	8	1.5,98	53
10	Apr/5	14	74.31	74.02	74.5(0.21)	75.25(0.26)	75.94(0.26)	76.16	1.5	1	75(2.2)	50	[17]	[37]	[5]	95	78	UT	0.2	OpenLong	(18)	21	9	-4	20	1.8,100	53

11	Apr/5	13	74.31	74.02	74.34(0.21)	75.05(0.24)	75.74(0.43)	76.08	1.4	1	73(3.4)	50	[17]	[49]	[3]	98	130	UT	0.4	OpenLong	(18)	34	1	-3	20	1.9,100	53
12	Apr/5	12	74.31	74.02	74.19(0.22)	74.87(0.25)	75.41(0.44)	76.07	1.4	1	70(5.8)	50	[18]	[51]	[12]	103	143	UT	0.8	HoldLong	(18)	35	23	-2	20	2.1,100	53
13	Apr/5	11	74.31	74.02	74.03(0.2)	74.69(0.32)	75.08(0.4)	75.86	1.2	1	64(6.8)	50	[16]	[50]	[16]	108	152	UT	1	HoldLong	(18)	32	34	8	20	2.3,100	53
14	Apr/5	10	74.31	74.02	73.88(0.17)	74.45(0.27)	74.78(0.31)	75.54	1	1	57(6.9)	50	[14]	[40]	[18]	108	130	UT	1.1	HoldLong	(15)	25	39	7	20	2.3,100	53
15	Apr/5	9	74.31	74.02	73.76(0.15)	74.25(0.2)	74.55(0.25)	75.18	0.7	1	50(5.5)	50	[12]	[32]	[32]	108	105	UT	1	HoldLong?	(13)	20	84	7	20	2.3,100	53

16	Apr/1	15	74.17	73.9	73.65(0.1)	74.1(0.09)	74.36(0.05)	74.42	0.2	1	45(1.9)	30	[8]	[10]	[0]	84	16	UT	0.1	OpenLong?	(8)	4	0	-4	9	1.4,99	49
17	Apr/1	14	74.17	73.9	73.57(0.08)	74.03(0.1)	74.32(0.04)	74.42	0.2	1	43(2.1)	25	[6]	[9]	[4]	87	52	UT	0.2	OpenLong	(9)	3	9	-3	17	1.5,99	49
18	Apr/1	13	74.17	73.9	73.51(0.09)	73.96(0.12)	74.29(0.23)	74.34	0.1	1	41(2.1)	35	[7]	[26]	[-2]	88	78	CR	0.1	OpenShort	(7)	18	-7	-2	12	1.6,98	49
19	Apr/1	12	74.17	73.9	73.44(0.08)	73.87(0.16)	74.12(0.22)	74.4	0.2	1	38(3.7)	50	[6]	[26]	[8]	97	106	UT	0.6	OpenLong	(9)	18	19	0	16	1.9,99	49
20	Apr/1	11	74.17	73.9	73.38(0.11)	73.75(0.16)	73.95(0.14)	74.23	0	1	35(1.3)	50	[9]	[20]	[3]	97	47	UT	0.6	OpenLong	(6)	11	0	13	8	1.9,99	49

21	Apr/1	10	74.17	73.9	73.3(0.12)	73.63(0.17)	73.84(0.13)	74.23	0	1	33(1.3)	45	[10]	[20]	[1]	95	45	UT	0.9	OpenLong	(10)	10	-3	6	18	2.2,90	49
22	Apr/1	9	74.17	73.9	73.21(0.13)	73.5(0.18)	73.74(0.16)	74.26	0.1	1	32(1.9)	50	[10]	[23]	[32]	97	52	UT	1.3	OpenLong?	(10)	13	87	3	20	2.5,84	49
23	Mar/31	15	74.03	73.91	73.11(0.06)	73.37(0.07)	73.62(-0.01)	73.48	-0.4	-1	30(1.1)	5	[5]	[1]	[-5]	58	-11	CR	-0.4	HoldShort?	(7)	-1	-10	-10	-1	1,83	42
24	Mar/31	14	74.03	73.91	73.07(0.13)	73.32(0.08)	73.63(0.11)	73.57	-0.3	-1	29(-5.8)	45	[11]	[13]	[-4]	76	-31	CR	-0.2	OpenShort	(7)	9	-12	-4	8	1.3,93	42
25	Mar/31	13	74.03	73.91	72.97(0.16)	73.26(0.09)	73.55(0.18)	73.68	-0.3	-1	35(-7.4)	50	[13]	[20]	[0]	87	-13	UT	0.3	HoldLong	(12)	15	-3	1	16	1.5,99	42

26	Mar/31	12	74.03	73.91	72.85(0.11)	73.19(0.1)	73.42(0.21)	73.71	-0.2	-1	42(0.7)	45	[9]	[21]	[5]	88	63	UT	0.5	HoldLong	(15)	17	7	6	20	1.5,100	42
27	Mar/31	11	74.03	73.91	72.77(0.08)	73.12(0.08)	73.26(0.2)	73.65	-0.3	-1	42(2.5)	40	[7]	[19]	[10]	88	90	UT	0.7	OpenLong	(10)	16	15	10	20	1.5,100	42
28	Mar/31	10	74.03	73.91	72.71(0.07)	73.06(0.06)	73.12(0.16)	73.52	-0.4	-1	39(2.3)	40	[6]	[15]	[16]	85	81	UT	0.7	OpenLong	(6)	13	36	11	20	1.5,97	42
29	Mar/31	9	74.03	73.91	72.66(0.03)	73.06(0)	73(0.04)	73.2	-0.6	-1	37(1.1)	15	[2]	[2]	[9]	71	51	UT	0.4	OpenLong?	(5)	3	20	6	16	1.1,93	42
30	Mar/30	15	73.98	74.16	72.66(-0)	73.01(0.05)	72.97(0.01)	73.02	-0.7	0	36(0.1)	-10	[0]	[0]	[2]	57	52	UR	0.1	SmallShort?	(1)	1	9	0	-10	0.8,87	50

31	Mar/30	14	73.98	74.16	72.64(-0.02)	72.97(0.06)	72.96(-0.01)	72.94	-0.8	0	36(-0.8)	-25	[-2]	[-1]	[-1]	53	57	DT	-0	OpenShort	(-1)	-1	2	-3	-16	0.6,88	50
32	Mar/30	13	73.98	74.16	72.66(0.02)	72.92(0.08)	72.97(-0.06)	72.92	-0.8	0	36(0.2)	-10	[2]	[-3]	[-3]	54	6	DR	-0.1	OpenShort	(-1)	-5	-3	-1	-20	0.5,91	50
33	Mar/30	12	73.98	74.16	72.66(-0)	72.86(0.06)	73.01(-0.02)	72.95	-0.7	0	36(-0.1)	-25	[0]	[-2]	[-4]	57	35	DR	-0.1	OpenShort	(1)	-2	-10	-1	-1	0.6,92	50
34	Mar/30	11	73.98	74.16	72.66(-0)	72.82(0.18)	73.03(-0.02)	73.04	-0.7	0	36(-0.1)	-10	[0]	[3]	[1]	62	45	UR	0	SmallShort	(0)	-2	8	-3	-19	0.8,92	50
35	Mar/30	10	73.98	74.16	72.65(0.01)	72.69(0.24)	73.05(0.09)	72.97	-0.7	0	36(0.3)	0	[1]	[15]	[-2]	58	52	CR	-0.2	HoldShort	(-1)	7	0	1	-20	0.6,93	50

36	Mar/30	9	73.98	74.16	72.64(-0.02)	72.51(0.12)	72.98(0.14)	72.97	-0.7	0	36(-0.4)	-15	[-2]	[13]	[-4]	61	104	RG	-0	Wait?	(1)	11	-19	5	20	0.7,93	50
37	Mar/29	15	73.98	74.46	72.65(-0.02)	72.42(0.09)	72.88(0.24)	73.14	-0.6	2	37(-1.3)	25	[-2]	[21]	[12]	71	149	UR	0.5	SmallShort?	(0)	19	13	21	20	1,96	52
38	Mar/29	14	73.98	74.46	72.66(-0.07)	72.36(0.07)	72.7(0.12)	73.02	-0.7	2	38(-4.5)	-25	[-6]	[9]	[2]	54	148	UR	0.6	SmallShort	(-3)	10	-15	20	20	0.7,86	52
39	Mar/29	13	73.98	74.46	72.71(-0.08)	72.31(0.05)	72.61(0.39)	73.15	-0.6	2	42(-6.5)	15	[-6]	[30]	[29]	47	233	UR	0.9	SmallShort	(-3)	31	57	24	20	0.8,77	52
40	Mar/29	12	73.98	74.46	72.76(-0.12)	72.27(-0.06)	72.32(0.38)	72.64	-1	2	49(-5.5)	0	[-10]	[24]	[13]	7	190	UR	0.5	SmallShort	(-10)	30	21	15	20	-0.2,62	52

41	Mar/29	11	73.98	74.46	72.85(-0.14)	72.31(-0.11)	72.05(0.12)	72.45	-1.1	2	54(-5.6)	-10	[-11]	[0]	[14]	-5	116	UR	0.5	SmallShort	(-12)	10	20	26	20	-0.5,58	52
42	Mar/29	10	73.98	74.46	72.95(-0.16)	72.39(-0.07)	71.96(-0.07)	72.27	-1.2	2	60(-4.4)	-50	[-13]	[-14]	[-6]	-26	49	DT	0.4	OpenShort	(-13)	-6	-30	26	0	-0.8,44	52
43	Mar/29	9	73.98	74.46	73.07(-0.14)	72.44(-0.06)	71.96(0)	72.54	-1.1	2	64(-3.9)	20	[-11]	[-7]	[36]	-37	67	RG	0.6	Wait?	(-12)	0	93	18	20	-0.6,28	52
44	Mar/26	15	74	74.69	73.17(-0.22)	72.48(-0.19)	72.01(-0.29)	71.72	-1.6	4	68(2.9)	-20	[-18]	[-37]	[15]	-83	-56	DP	-0.3	OpenShort?	(-18)	-23	54	-1	-20	-1.6,7	54
45	Mar/26	14	74	74.69	73.33(-0.29)	72.62(-0.21)	72.22(-0.49)	71.25	-1.9	4	65(1)	-50	[-23]	[-55]	[-38]	-105	-117	DT	-1	CloseShort	(-21)	-39	-90	-9	-20	-2.2,0	54

46	Mar/26	13	74	74.69	73.54(-0.28)	72.77(-0.15)	72.58(-0.32)	72.04	-1.4	4	64(-6)	-50	[-22]	[-39]	[-21]	-90	-5	DT	-0.6	HoldShort	(-20)	-26	-51	-6	-20	-1.6,0	54
47	Mar/26	12	74	74.69	73.75(-0.24)	72.88(-0.13)	72.81(-0.08)	72.49	-1	4	70(-5.6)	-35	[-19]	[-18]	[-4]	-80	45	DT	-0.3	HoldShort	(-21)	-6	-6	-5	-12	-1.2,0	54
48	Mar/26	11	74	74.69	73.93(-0.23)	72.97(-0.19)	72.87(-0.12)	72.54	-1	4	76(-2.6)	-50	[-18]	[-24]	[-14]	-79	5	DT	-0.3	HoldShort	(-21)	-10	-27	-26	-3	-1.3,4	54
49	Mar/26	10	74	74.69	74.1(-0.23)	73.11(-0.2)	72.96(-0.08)	72.78	-0.8	4	79(-2.8)	-50	[-18]	[-21]	[-13]	-71	25	DT	-0.2	OpenShort	(-19)	-6	-30	-24	17	-1.2,9	54
50	Mar/26	9	74	74.69	74.27(-0.19)	73.26(-0.16)	73.02(0.07)	73.05	-0.7	4	81(-1.3)	-30	[-15]	[-7]	[-8]	-65	43	DT	0	OpenShort?	(-18)	6	-16	-22	14	-1,10	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI