|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $64.3300 One month high (close): $73.0300
XHB Daily Change: -1.36% Daily StdDev 1.59% XHB EMA_5_Trend: 0.38% 10Minute StdDev: $0.3583
Latest Price : $72.04(-1.36%) | Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 68.92 | 70.63 | 72.45(-0.02) | 72.48(-0.11) | 72.17(-0.04) | 72.08 | 1.4 | | 18 | 15(0.3) | 30 | [-1] | [-1] | [-8] | -69 | -40 | RG | -0.3 | Wait? | | (0) | -3 | -19 | -3 | -19 | -1.1,9 | 63 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -4.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.63(daily_ema_10 -2.01%) 68.92(daily_ema_20 -4.38%)
Resistance Levels: 72.45(weak_hourly_sma_20 0.51%) 72.48(weak_hourly_sma_10 0.55%)
|
| | | 2 | Apr/7 | 14 | 68.92 | 70.63 | 72.46(0.06) | 72.56(-0.06) | 72.2(-0.11) | 72.28 | 1.5 | | 18 | 15(-3) | 50 | [4] | [-3] | [1] | -54 | -102 | RG | 0.2 | Wait | | (0) | -7 | 8 | -7 | -12 | -0.5,9 | 63 | | 3 | Apr/7 | 13 | 68.92 | 70.63 | 72.42(0.05) | 72.6(-0.09) | 72.28(-0.21) | 72.19 | 1.4 | | 18 | 18(-2.2) | 50 | [3] | [-10] | [-2] | -62 | -125 | DR | -0.2 | OpenShort | | (4) | -13 | 8 | -20 | -17 | -0.6,3 | 63 | | 4 | Apr/7 | 12 | 68.92 | 70.63 | 72.38(0.05) | 72.67(-0.06) | 72.43(-0.29) | 72.1 | 1.4 | | 18 | 20(-2.2) | 35 | [3] | [-14] | [-12] | -60 | -155 | DR | -0.7 | OpenShort | | (3) | -18 | -7 | -36 | -20 | -0.6,5 | 63 | | 5 | Apr/7 | 11 | 68.92 | 70.63 | 72.34(0.06) | 72.71(-0.02) | 72.64(-0.22) | 72.18 | 1.4 | | 18 | 22(-2.3) | 45 | [4] | [-9] | [-12] | -34 | -129 | DR | -0.9 | OpenShort | | (5) | -14 | -7 | -36 | -20 | -0.3,24 | 63 | | | | |
| 6 | Apr/7 | 10 | 68.92 | 70.63 | 72.3(0.09) | 72.73(0.01) | 72.8(-0.17) | 72.26 | 1.5 | | 18 | 24(-3.4) | 45 | [6] | [-4] | [-21] | -3 | -135 | DR | -1 | OpenShort | | (5) | -11 | -38 | -31 | -20 | -0.1,50 | 63 | | 7 | Apr/7 | 9 | 68.92 | 70.63 | 72.23(0.12) | 72.72(0.06) | 72.92(-0.01) | 72.67 | 1.7 | | 18 | 28(-2.3) | 50 | [8] | [8] | [-12] | 49 | -55 | CR | -0.4 | HoldShort? | | (8) | -1 | -25 | -12 | -16 | 0.7,81 | 63 | | 8 | Apr/6 | 15 | 68.54 | 70.11 | 72.14(0.13) | 72.68(0.1) | 72.93(0.03) | 72.94 | 1.9 | | 19 | 30(0) | 50 | [8] | [12] | [-7] | 73 | -5 | CR | 0 | HoldShort? | | (10) | 2 | -19 | -4 | 3 | 1.2,93 | 70 | | 9 | Apr/6 | 14 | 68.54 | 70.11 | 72.04(0.15) | 72.61(0.14) | 72.91(0.17) | 73.15 | 2 | | 19 | 30(0.1) | 50 | [9] | [22] | [7] | 90 | 49 | UT | 0.3 | HoldLong | | (10) | 11 | 15 | 3 | 20 | 1.6,100 | 70 | | 10 | Apr/6 | 13 | 68.54 | 70.11 | 71.93(0.15) | 72.51(0.12) | 72.79(0.19) | 72.99 | 1.9 | | 19 | 30(0.3) | 50 | [9] | [23] | [5] | 86 | 55 | UT | 0.3 | HoldLong | | (10) | 12 | 11 | -3 | 19 | 1.5,98 | 70 | | | | |
| 11 | Apr/6 | 12 | 68.54 | 70.11 | 71.82(0.14) | 72.42(0.08) | 72.65(0.18) | 72.87 | 1.9 | | 19 | 30(0.3) | 50 | [9] | [21] | [7] | 86 | 61 | UT | 0.3 | HoldLong | | (10) | 11 | 17 | -1 | 20 | 1.5,98 | 70 | | 12 | Apr/6 | 11 | 68.54 | 70.11 | 71.72(0.15) | 72.36(0.18) | 72.52(0.12) | 72.69 | 1.8 | | 19 | 29(-0.1) | 50 | [9] | [20] | [-5] | 82 | 28 | CR | 0.2 | OpenShort | | (9) | 8 | -13 | -1 | -5 | 1.4,97 | 70 | | 13 | Apr/6 | 10 | 68.54 | 70.11 | 71.61(0.15) | 72.23(0.19) | 72.43(0.17) | 72.83 | 1.8 | | 19 | 29(1.2) | 50 | [9] | [24] | [11] | 95 | 69 | UT | 0.6 | OpenLong | | (11) | 11 | 26 | 3 | 19 | 1.8,100 | 70 | | 14 | Apr/6 | 9 | 68.54 | 70.11 | 71.5(0.13) | 72.09(0.16) | 72.31(0.1) | 72.55 | 1.7 | | 19 | 28(1) | 50 | [8] | [18] | [8] | 90 | 53 | UT | 0.4 | HoldLong? | | (9) | 6 | 22 | 0 | 10 | 1.6,100 | 70 | | 15 | Apr/5 | 15 | 68.11 | 69.62 | 71.41(0.09) | 71.97(0.14) | 72.24(0.06) | 72.31 | 1.9 | | 19 | 27(0) | 50 | [6] | [14] | [2] | 85 | 60 | UT | 0.1 | HoldLong? | | (7) | 4 | 7 | -2 | -1 | 1.4,100 | 66 | | | | |
| 16 | Apr/5 | 14 | 68.11 | 69.62 | 71.34(0.1) | 71.87(0.18) | 72.19(-0.01) | 72.23 | 1.8 | | 19 | 27(0.9) | 50 | [6] | [11] | [-0] | 87 | 25 | UT | 0.1 | HoldLong | | (7) | -1 | -1 | -3 | 3 | 1.5,99 | 66 | | 17 | Apr/5 | 13 | 68.11 | 69.62 | 71.27(0.13) | 71.74(0.18) | 72.2(0.23) | 72.24 | 1.8 | | 19 | 26(0.7) | 50 | [8] | [26] | [0] | 89 | 73 | UT | 0.1 | HoldLong | | (7) | 14 | 1 | -2 | 3 | 1.6,99 | 66 | | 18 | Apr/5 | 12 | 68.11 | 69.62 | 71.18(0.16) | 71.61(0.18) | 72.04(0.22) | 72.23 | 1.8 | | 19 | 26(0.1) | 50 | [10] | [26] | [2] | 90 | 53 | UT | 0.3 | HoldLong | | (9) | 14 | 4 | -9 | 20 | 1.8,95 | 66 | | 19 | Apr/5 | 11 | 68.11 | 69.62 | 71.07(0.16) | 71.48(0.19) | 71.88(0.23) | 72.19 | 1.8 | | 19 | 26(0.8) | 50 | [10] | [27] | [6] | 96 | 65 | UT | 0.5 | HoldLong | | (10) | 14 | 9 | 3 | 20 | 2,96 | 66 | | 20 | Apr/5 | 10 | 68.11 | 69.62 | 70.96(0.15) | 71.35(0.17) | 71.71(0.22) | 72.09 | 1.8 | | 19 | 25(1.1) | 50 | [9] | [26] | [-1] | 96 | 72 | CR | 0.7 | OpenShort | | (11) | 14 | -15 | 2 | 20 | 2,96 | 66 | | | | |
| 21 | Apr/5 | 9 | 68.11 | 69.62 | 70.85(0.16) | 71.23(0.21) | 71.55(0.37) | 72.25 | 1.8 | | 19 | 24(2.9) | 50 | [10] | [37] | [32] | 117 | 137 | UT | 1.3 | HoldLong? | | (11) | 23 | 77 | 10 | 20 | 2.7,99 | 66 | | 22 | Apr/1 | 15 | 67.65 | 69.17 | 70.73(0.13) | 71.08(0.12) | 71.28(0.14) | 71.43 | 1.5 | | 19 | 21(1) | 50 | [8] | [19] | [0] | 87 | 12 | UT | 0.3 | HoldLong? | | (7) | 9 | -2 | 0 | 11 | 1.5,99 | 68 | | 23 | Apr/1 | 14 | 67.65 | 69.17 | 70.64(0.12) | 70.99(0.11) | 71.18(0.14) | 71.45 | 1.5 | | 19 | 20(0.4) | 50 | [7] | [19] | [6] | 90 | 31 | UT | 0.5 | HoldLong | | (9) | 9 | 9 | 5 | 20 | 1.6,100 | 68 | | 24 | Apr/1 | 13 | 67.65 | 69.17 | 70.56(0.12) | 70.91(0.09) | 71.08(0.14) | 71.35 | 1.4 | | 19 | 19(0.3) | 50 | [7] | [18] | [4] | 88 | 31 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 4 | 17 | 1.6,98 | 68 | | 25 | Apr/1 | 12 | 67.65 | 69.17 | 70.48(0.09) | 70.85(0.05) | 70.98(0.11) | 71.28 | 1.4 | | 19 | 19(1.1) | 50 | [6] | [15] | [15] | 87 | 52 | UT | 0.6 | OpenLong | | (7) | 7 | 34 | 2 | 20 | 1.6,97 | 68 | | | | |
| 26 | Apr/1 | 11 | 67.65 | 69.17 | 70.42(0.07) | 70.81(0.02) | 70.9(0.04) | 70.92 | 1.3 | | 19 | 18(0.1) | 50 | [4] | [9] | [0] | 75 | 15 | UT | 0 | HoldLong | | (5) | 3 | 0 | 0 | 3 | 1.1,97 | 68 | | 27 | Apr/1 | 10 | 67.65 | 69.17 | 70.37(0.05) | 70.79(0.07) | 70.87(0.09) | 70.92 | 1.3 | | 19 | 18(0.7) | 50 | [3] | [13] | [-0] | 75 | 55 | UT | 0.1 | HoldLong | | (5) | 6 | -3 | 3 | 0 | 1.2,95 | 68 | | 28 | Apr/1 | 9 | 67.65 | 69.17 | 70.33(0.03) | 70.74(0.13) | 70.81(0.09) | 70.95 | 1.3 | | 19 | 17(0.8) | 50 | [2] | [15] | [4] | 80 | 83 | UT | 0.3 | HoldLong? | | (4) | 6 | 9 | 8 | -10 | 1.4,95 | 68 | | 29 | Mar/31 | 15 | 67.12 | 68.72 | 70.31(-0.03) | 70.65(0.12) | 70.74(0.04) | 70.85 | 1.4 | | 17 | 16(-1.7) | 35 | [-2] | [9] | [-0] | 74 | 117 | RG | 0.3 | Wait? | | (2) | 3 | -4 | 9 | -4 | 1.3,91 | 65 | | 30 | Mar/31 | 14 | 67.12 | 68.72 | 70.33(0.04) | 70.57(0.13) | 70.71(-0.02) | 70.89 | 1.4 | | 17 | 18(0.7) | 50 | [3] | [7] | [5] | 66 | 38 | UT | 0.4 | OpenLong | | (-2) | -1 | 12 | 5 | 4 | 1.2,86 | 65 | | | | |
| 31 | Mar/31 | 13 | 67.12 | 68.72 | 70.3(0.06) | 70.48(0.13) | 70.73(0.02) | 70.76 | 1.4 | | 17 | 17(0.1) | 50 | [4] | [9] | [5] | 55 | 19 | UT | 0.1 | OpenLong | | (2) | 1 | 14 | 1 | 6 | 1,80 | 65 | | 32 | Mar/31 | 12 | 67.12 | 68.72 | 70.26(0.04) | 70.39(0.16) | 70.71(0.05) | 70.61 | 1.3 | | 17 | 17(0.3) | 50 | [3] | [12] | [-3] | 48 | 25 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -7 | -15 | 0.8,78 | 65 | | 33 | Mar/31 | 11 | 67.12 | 68.72 | 70.23(0.02) | 70.28(0.11) | 70.67(0.16) | 70.62 | 1.3 | | 17 | 17(0.3) | 50 | [1] | [17] | [0] | 52 | 79 | UT | -0.1 | OpenLong | | (2) | 10 | -5 | 5 | 11 | 0.9,79 | 65 | | 34 | Mar/31 | 10 | 67.12 | 68.72 | 70.21(0.06) | 70.2(0.13) | 70.56(0.19) | 70.68 | 1.4 | | 17 | 17(0) | 50 | [4] | [20] | [-5] | 53 | 58 | CR | 0.3 | HoldShort | | (3) | 12 | -28 | 14 | 20 | 1.1,75 | 65 | | 35 | Mar/31 | 9 | 67.12 | 68.72 | 70.17(0.09) | 70.11(0.12) | 70.43(0.28) | 70.97 | 1.5 | | 17 | 17(1.3) | 50 | [6] | [26] | [18] | 70 | 91 | UT | 1.2 | OpenLong? | | (7) | 17 | 26 | 29 | 20 | 1.9,72 | 65 | | | | |
| 36 | Mar/30 | 15 | 66.72 | 68.47 | 70.11(0.13) | 70.02(0.1) | 70.23(0.23) | 70.7 | 1.5 | | 18 | 15(-2.3) | 50 | [8] | [23] | [15] | 36 | 13 | UT | 1.2 | OpenLong? | | (4) | 14 | 28 | 17 | 20 | 1.5,48 | 67 | | 37 | Mar/30 | 14 | 66.72 | 68.47 | 70.02(0.16) | 69.95(0.04) | 70.07(0.27) | 70.41 | 1.4 | | 18 | 18(-5) | 50 | [10] | [24] | [17] | 10 | -25 | UT | 0.8 | OpenLong | | (7) | 17 | 36 | 9 | 20 | 0.9,37 | 67 | | 38 | Mar/30 | 13 | 66.72 | 68.47 | 69.91(0.16) | 69.92(-0.06) | 69.88(0.05) | 70.03 | 1.3 | | 18 | 23(-6.3) | 50 | [10] | [8] | [1] | -16 | -114 | UT | 0.3 | OpenLong | | (9) | 3 | 0 | -2 | 17 | 0.2,29 | 67 | | 39 | Mar/30 | 12 | 66.72 | 68.47 | 69.8(0.17) | 69.96(-0.19) | 69.85(0.08) | 70.03 | 1.3 | | 18 | 29(-5) | 50 | [10] | [6] | [5] | -16 | -107 | UT | 0.2 | OpenLong | | (11) | 5 | 4 | -1 | 20 | 0.3,27 | 67 | | 40 | Mar/30 | 11 | 66.72 | 68.47 | 69.68(0.15) | 70.1(-0.04) | 69.8(-0.02) | 69.99 | 1.3 | | 18 | 34(-3.2) | 50 | [9] | [4] | [1] | -16 | -102 | UT | 0.2 | OpenLong | | (11) | -1 | 9 | -11 | -4 | 0.4,24 | 67 | | | | |
| 41 | Mar/30 | 10 | 66.72 | 68.47 | 69.57(0.21) | 70.12(-0.01) | 69.82(-0.01) | 69.89 | 1.2 | | 18 | 37(-6.2) | 50 | [13] | [6] | [11] | -11 | -145 | UT | 0.1 | OpenLong | | (9) | -1 | 42 | -11 | -16 | 0.3,32 | 67 | | 42 | Mar/30 | 9 | 66.72 | 68.47 | 69.42(0.23) | 70.12(-0.1) | 69.83(-0.2) | 69.46 | 1.1 | | 18 | 43(-7.6) | 50 | [14] | [-8] | [-20] | -14 | -246 | DR | -0.3 | OpenShort? | | (13) | -12 | -40 | -17 | -20 | 0,36 | 67 | | 43 | Mar/29 | 15 | 66.35 | 68.07 | 69.26(0.27) | 70.19(-0.05) | 69.97(-0.16) | 69.87 | 1.4 | | 17 | 51(-8.8) | 50 | [17] | [-4] | [0] | 16 | -195 | RG | -0.1 | Wait? | | (18) | -10 | 9 | -8 | -20 | 0.5,53 | 69 | | 44 | Mar/29 | 14 | 66.35 | 68.07 | 69.07(0.21) | 70.23(0.01) | 70.08(-0.45) | 69.77 | 1.4 | | 17 | 60(-3.1) | 50 | [13] | [-21] | [-16] | 21 | -198 | DR | -0.2 | OpenShort | | (19) | -28 | -31 | -12 | -20 | 0.5,58 | 69 | | 45 | Mar/29 | 13 | 66.35 | 68.07 | 68.92(0.22) | 70.22(0.05) | 70.4(-0.05) | 70.09 | 1.5 | | 17 | 63(-1.3) | 50 | [14] | [5] | [1] | 36 | -45 | UT | -0.2 | OpenLong | | (17) | -3 | 13 | -12 | -18 | 0.8,66 | 69 | | | | |
| 46 | Mar/29 | 12 | 66.35 | 68.07 | 68.77(0.21) | 70.19(0.15) | 70.43(0.01) | 69.95 | 1.5 | | 17 | 64(-0.6) | 50 | [13] | [11] | [-15] | 40 | -22 | CR | -0.3 | HoldShort | | (15) | 1 | -21 | -19 | -20 | 0.7,72 | 69 | | 47 | Mar/29 | 11 | 66.35 | 68.07 | 68.63(0.19) | 70.08(0.27) | 70.42(0.01) | 70.17 | 1.6 | | 17 | 65(1.2) | 50 | [12] | [15] | [-14] | 58 | 47 | CR | -0.2 | HoldShort | | (15) | 1 | -25 | -10 | -20 | 1,83 | 69 | | 48 | Mar/29 | 10 | 66.35 | 68.07 | 68.5(0.21) | 69.89(0.37) | 70.42(0.06) | 70.43 | 1.7 | | 17 | 64(2.1) | 50 | [13] | [21] | [-27] | 73 | 100 | CR | 0 | HoldShort | | (15) | 4 | -87 | 24 | -20 | 1.2,93 | 69 | | 49 | Mar/29 | 9 | 66.35 | 68.07 | 68.36(0.28) | 69.63(0.53) | 70.38(0.48) | 71.36 | 2 | | 17 | 61(6.5) | 50 | [17] | [53] | [45] | 97 | 292 | UT | 0.6 | OpenLong? | | (20) | 30 | 104 | 32 | 20 | 2,97 | 69 | | 50 | Mar/26 | 15 | 66.03 | 67.84 | 68.17(0.2) | 69.26(0.35) | 70.04(0.14) | 70.27 | 1.7 | | 21 | 55(3.8) | 50 | [12] | [28] | [20] | 87 | 158 | UT | 0.2 | OpenLong? | | (14) | 9 | 38 | 29 | 20 | 1.6,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|