|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $420.9400 One month high (close): $493.8200
ADBE Daily Change: 0.48% Daily StdDev 1.83% ADBE EMA_5_Trend: 1.17% 10Minute StdDev: $1.7099
Latest Price : $493.82(0.48%) | Fri. Apr 9, 2021($1.4) Thu. Apr 8, 2021($4) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.4) Mon. Apr 5, 2021($4.9) Thu. Apr 1, 2021($2.6) Wed. Mar 31, 2021($6.2) Tue. Mar 30, 2021($1.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 461.69 | 474.73 | 492.24(0.12) | 492.64(-0.02) | 492.61(0.13) | 493.57 | 1.8 | | 18 | 16(-3.8) | 50 | [7] | [12] | [7] | 14 | -59 | UT | 0.3 | OpenLong | | (4) | 7 | 19 | -4 | 16 | 0.5,51 | 73 | Sample size 25 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 492.64(hourly_sma_10 -0.19%)
Support Levels: 492.24(hourly_sma_20 -0.27%) 474.73(daily_ema_10 -3.82%) 461.69(daily_ema_20 -6.46%)
Resistance Levels:
|
| | | 2 | Apr/7 | 13 | 461.69 | 474.73 | 491.65(0.1) | 492.73(-0.01) | 491.99(-0.02) | 491.78 | 1.7 | | 18 | 20(-2.9) | 50 | [6] | [4] | [-2] | -3 | -107 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -11 | -11 | 0,47 | 73 | | 3 | Apr/7 | 12 | 461.69 | 474.73 | 491.16(0.1) | 492.77(0.03) | 492.08(-0.08) | 491.64 | 1.7 | | 18 | 23(-1.8) | 50 | [6] | [2] | [-8] | 10 | -112 | CR | -0.1 | HoldShort | | (5) | -4 | -17 | -3 | -20 | 0.1,57 | 73 | | 4 | Apr/7 | 11 | 461.69 | 474.73 | 490.68(0.1) | 492.63(0.02) | 492.46(0.01) | 493.15 | 1.8 | | 18 | 25(-0.8) | 50 | [6] | [7] | [-0] | 26 | -50 | UT | 0.2 | OpenLong | | (7) | 1 | 2 | -7 | 3 | 0.6,61 | 73 | | 5 | Apr/7 | 10 | 461.69 | 474.73 | 490.17(0.09) | 492.53(-0.02) | 492.42(-0.05) | 492.93 | 1.8 | | 18 | 25(-0.4) | 50 | [5] | [2] | [8] | 29 | -44 | UT | 0.1 | OpenLong | | (6) | -3 | 27 | -12 | 9 | 0.6,64 | 73 | | | | |
| 6 | Apr/7 | 9 | 461.69 | 474.73 | 489.73(0.05) | 492.62(-0.08) | 492.68(-0.16) | 490.47 | 1.6 | | 18 | 26(-1.2) | 45 | [3] | [-6] | [-10] | 18 | -71 | DR | -0.5 | OpenShort? | | (4) | -9 | -19 | -17 | -13 | 0.2,63 | 73 | | 7 | Apr/6 | 15 | 458.87 | 471.14 | 489.47(0.1) | 493.01(-0.02) | 492.68(-0) | 492.2 | 2 | | 19 | 27(-4.8) | 50 | [6] | [6] | [-7] | 48 | -42 | CR | -0.3 | HoldShort? | | (4) | -0 | -15 | -9 | -8 | 0.6,83 | 70 | | 8 | Apr/6 | 14 | 458.87 | 471.14 | 489(0.16) | 493.1(0.05) | 493.47(0.14) | 493.57 | 2.1 | | 19 | 32(-2) | 50 | [9] | [16] | [2] | 66 | -34 | UT | 0 | OpenLong | | (6) | 8 | 7 | -1 | -5 | 0.9,93 | 70 | | 9 | Apr/6 | 13 | 458.87 | 471.14 | 488.23(0.15) | 492.83(0.06) | 492.79(0.03) | 492.91 | 2.1 | | 19 | 34(-0.7) | 50 | [8] | [10] | [-5] | 68 | -42 | CR | 0 | HoldShort | | (9) | 2 | -15 | 4 | -11 | 0.9,95 | 70 | | 10 | Apr/6 | 12 | 458.87 | 471.14 | 487.49(0.15) | 492.53(0.14) | 492.64(0.01) | 494.24 | 2.2 | | 19 | 34(-0.2) | 50 | [8] | [11] | [-0] | 74 | -8 | UT | 0.3 | OpenLong | | (9) | 1 | -2 | 6 | -6 | 1.2,94 | 70 | | | | |
| 11 | Apr/6 | 11 | 458.87 | 471.14 | 486.77(0.16) | 491.83(0.26) | 492.57(0.01) | 494.44 | 2.2 | | 19 | 35(0.2) | 50 | [9] | [14] | [7] | 68 | 3 | UT | 0.3 | OpenLong | | (9) | 1 | 25 | -2 | -16 | 1.4,83 | 70 | | 12 | Apr/6 | 10 | 458.87 | 471.14 | 485.99(0.15) | 490.57(0.21) | 492.54(-0.04) | 492.2 | 2 | | 19 | 34(0.2) | 50 | [8] | [10] | [4] | 57 | -31 | UT | -0.1 | OpenLong | | (8) | -2 | 22 | -10 | -19 | 1.1,79 | 70 | | 13 | Apr/6 | 9 | 458.87 | 471.14 | 485.28(0.11) | 489.55(0.17) | 492.73(-0.03) | 490.17 | 1.9 | | 19 | 34(-2.7) | 50 | [6] | [9] | [-11] | 57 | -16 | CR | -0.5 | HoldShort? | | (7) | -2 | -22 | -12 | -20 | 0.9,84 | 70 | | 14 | Apr/5 | 15 | 455.34 | 467.18 | 484.72(0.2) | 488.73(0.19) | 492.88(0.09) | 492.16 | 2.3 | | 17 | 37(-4.2) | 50 | [11] | [18] | [-7] | 74 | -28 | CR | -0.1 | HoldShort? | | (8) | 5 | -19 | -6 | 9 | 1.2,94 | 73 | | 15 | Apr/5 | 14 | 455.34 | 467.18 | 483.76(0.27) | 487.82(0.2) | 492.42(0.27) | 493.9 | 2.4 | | 17 | 41(-1.8) | 50 | [14] | [28] | [2] | 87 | 16 | UT | 0.2 | HoldLong | | (12) | 14 | -4 | -0 | 20 | 1.5,99 | 73 | | | | |
| 16 | Apr/5 | 13 | 455.34 | 467.18 | 482.44(0.28) | 486.84(0.19) | 491.09(0.51) | 494.3 | 2.4 | | 17 | 43(-0.9) | 50 | [15] | [40] | [10] | 93 | 104 | UT | 0.5 | HoldLong | | (16) | 26 | 13 | 3 | 20 | 1.7,100 | 73 | | 17 | Apr/5 | 12 | 455.34 | 467.18 | 481.11(0.28) | 485.93(0.21) | 488.6(0.46) | 493.12 | 2.3 | | 17 | 44(-0.7) | 50 | [15] | [38] | [14] | 93 | 91 | UT | 0.6 | HoldLong | | (15) | 24 | 24 | 7 | 20 | 1.7,100 | 73 | | 18 | Apr/5 | 11 | 455.34 | 467.18 | 479.76(0.27) | 484.9(0.26) | 486.37(0.37) | 490.93 | 2.2 | | 17 | 45(-0.3) | 50 | [14] | [35] | [9] | 88 | 60 | UT | 0.6 | HoldLong | | (15) | 19 | 12 | 13 | 20 | 1.5,100 | 73 | | 19 | Apr/5 | 10 | 455.34 | 467.18 | 478.47(0.25) | 483.63(0.24) | 484.58(0.28) | 489.85 | 2.1 | | 17 | 45(-0.3) | 50 | [13] | [29] | [14] | 84 | 66 | UT | 0.7 | HoldLong | | (15) | 15 | 29 | 9 | 20 | 1.6,94 | 73 | | 20 | Apr/5 | 9 | 455.34 | 467.18 | 477.26(0.24) | 482.45(0.15) | 483.22(0.13) | 487.24 | 2 | | 17 | 45(-0.1) | 50 | [12] | [19] | [23] | 73 | 12 | UT | 0.5 | OpenLong? | | (13) | 7 | 60 | 3 | 20 | 1.4,88 | 73 | | | | |
| 21 | Apr/1 | 15 | 452.61 | 462.18 | 476.1(0.18) | 481.71(0.06) | 482.6(-0.13) | 481.88 | 2.1 | | 15 | 45(-6.7) | 50 | [9] | [2] | [-3] | 50 | -83 | CR | -0.1 | HoldShort? | | (11) | -7 | -1 | -9 | -10 | 0.8,80 | 72 | | 22 | Apr/1 | 14 | 452.61 | 462.18 | 475.24(0.14) | 481.41(0.08) | 483.25(-0.04) | 481.93 | 2.1 | | 15 | 52(0.1) | 50 | [7] | [6] | [-3] | 58 | -4 | CR | -0.2 | HoldShort | | (10) | -2 | -1 | -10 | -10 | 0.9,85 | 72 | | 23 | Apr/1 | 13 | 452.61 | 462.18 | 474.58(0.15) | 481.01(0.06) | 483.42(0.15) | 481.99 | 2.1 | | 15 | 52(1.1) | 50 | [8] | [16] | [-5] | 64 | 51 | CR | -0.2 | HoldShort | | (8) | 8 | -12 | -10 | 2 | 1,89 | 72 | | 24 | Apr/1 | 12 | 452.61 | 462.18 | 473.85(0.14) | 480.72(0.21) | 482.68(0.21) | 483.07 | 2.1 | | 15 | 51(1.4) | 50 | [7] | [23] | [-6] | 78 | 105 | CR | 0.1 | OpenShort | | (9) | 11 | -12 | -4 | -11 | 1.3,95 | 72 | | 25 | Apr/1 | 11 | 452.61 | 462.18 | 473.21(0.18) | 479.69(0.35) | 481.68(0.18) | 484.13 | 2.2 | | 15 | 49(2.9) | 50 | [9] | [25] | [-4] | 88 | 100 | CR | 0.4 | OpenShort | | (8) | 9 | -11 | 3 | -7 | 1.6,98 | 72 | | | | |
| 26 | Apr/1 | 10 | 452.61 | 462.18 | 472.37(0.18) | 478.04(0.37) | 480.81(0.26) | 485.12 | 2.3 | | 15 | 46(3.7) | 50 | [9] | [30] | [11] | 95 | 161 | UT | 0.7 | OpenLong | | (11) | 14 | 26 | 4 | 20 | 1.9,97 | 72 | | 27 | Apr/1 | 9 | 452.61 | 462.18 | 471.51(0.18) | 476.29(0.35) | 479.57(0.2) | 482.82 | 2.1 | | 15 | 43(4) | 50 | [9] | [26] | [19] | 91 | 116 | UT | 0.5 | OpenLong? | | (9) | 10 | 51 | -1 | 20 | 1.9,93 | 72 | | 28 | Mar/31 | 15 | 450.28 | 457.91 | 470.65(0.11) | 474.63(0.28) | 478.59(-0.04) | 478.27 | 2.3 | | 10 | 39(-5.3) | 50 | [6] | [9] | [-1] | 78 | 45 | CR | -0.1 | OpenShort? | | (8) | -2 | 2 | -7 | -5 | 1.4,93 | 62 | | 29 | Mar/31 | 14 | 450.28 | 457.91 | 470.15(0.16) | 473.31(0.26) | 478.76(0.22) | 478.07 | 2.3 | | 10 | 44(-0.1) | 50 | [8] | [23] | [-6] | 84 | 68 | CR | -0.1 | OpenShort | | (6) | 11 | -19 | -6 | 13 | 1.5,96 | 62 | | 30 | Mar/31 | 13 | 450.28 | 457.91 | 469.41(0.21) | 472.06(0.33) | 477.7(0.51) | 479.8 | 2.4 | | 10 | 44(3.1) | 50 | [11] | [41] | [6] | 95 | 140 | UT | 0.4 | OpenLong | | (10) | 26 | 10 | -4 | 20 | 1.9,97 | 62 | | | | |
| 31 | Mar/31 | 12 | 450.28 | 457.91 | 468.45(0.18) | 470.48(0.3) | 475.26(0.48) | 478.88 | 2.3 | | 10 | 41(3.2) | 50 | [9] | [38] | [10] | 100 | 163 | UT | 0.7 | HoldLong | | (11) | 25 | 11 | 8 | 20 | 2.1,97 | 62 | | 32 | Mar/31 | 11 | 450.28 | 457.91 | 467.61(0.18) | 469.07(0.2) | 473.01(0.5) | 477.93 | 2.3 | | 10 | 38(1.9) | 50 | [9] | [36] | [7] | 102 | 168 | UT | 1.1 | HoldLong | | (10) | 26 | -14 | 25 | 20 | 2.2,97 | 62 | | 33 | Mar/31 | 10 | 450.28 | 457.91 | 466.77(0.23) | 468.15(0.25) | 470.68(0.6) | 479.12 | 2.3 | | 10 | 36(5.3) | 50 | [12] | [43] | [38] | 107 | 184 | UT | 1.9 | HoldLong | | (11) | 31 | 72 | 28 | 20 | 2.8,87 | 62 | | 34 | Mar/31 | 9 | 450.28 | 457.91 | 465.71(0.16) | 466.98(0.05) | 467.87(0.31) | 472.78 | 1.8 | | 10 | 31(-2.9) | 50 | [8] | [22] | [29] | 76 | 70 | UT | 1.3 | HoldLong? | | (9) | 16 | 60 | 19 | 20 | 1.9,78 | 62 | | 35 | Mar/30 | 15 | 448.81 | 455.26 | 464.95(0.15) | 466.73(0.01) | 466.42(0.15) | 467.6 | 1.6 | | 6 | 34(-8.9) | 50 | [8] | [11] | [2] | 28 | -49 | UT | 0.3 | OpenLong? | | (6) | 8 | -0 | 5 | 10 | 0.6,63 | 66 | | | | |
| 36 | Mar/30 | 14 | 448.81 | 455.26 | 464.27(0.18) | 466.69(-0.01) | 465.71(0.12) | 467.62 | 1.6 | | 6 | 42(-7.5) | 50 | [9] | [10] | [7] | 24 | -74 | UT | 0.4 | OpenLong | | (9) | 6 | 16 | 1 | 16 | 0.7,56 | 66 | | 37 | Mar/30 | 13 | 448.81 | 455.26 | 463.44(0.19) | 466.73(0.01) | 465.13(-0.1) | 466.27 | 1.5 | | 6 | 50(-4.6) | 50 | [10] | [-1] | [3] | 19 | -147 | RG | 0.2 | Wait | | (9) | -5 | 14 | -3 | -10 | 0.5,56 | 66 | | 38 | Mar/30 | 12 | 448.81 | 455.26 | 462.55(0.16) | 466.66(-0.07) | 465.61(-0.1) | 465.08 | 1.4 | | 6 | 55(-3.2) | 50 | [8] | [-4] | [-4] | 13 | -130 | DR | -0.1 | OpenShort | | (10) | -5 | -5 | -10 | -8 | 0.4,53 | 66 | | 39 | Mar/30 | 11 | 448.81 | 455.26 | 461.8(0.16) | 466.99(0.05) | 466.09(-0.2) | 465.53 | 1.4 | | 6 | 58(-5) | 50 | [8] | [-6] | [0] | 21 | -124 | RG | -0.1 | Wait | | (10) | -11 | 17 | -17 | -20 | 0.6,56 | 66 | | 40 | Mar/30 | 10 | 448.81 | 455.26 | 461.07(0.19) | 466.76(0.07) | 467.04(-0.14) | 464.05 | 1.3 | | 6 | 63(-1.4) | 50 | [10] | [-2] | [-10] | 29 | -157 | DR | -0.4 | OpenShort | | (8) | -7 | -8 | -15 | -20 | 0.4,69 | 66 | | | | |
| 41 | Mar/30 | 9 | 448.81 | 455.26 | 460.22(0.14) | 466.41(0.06) | 467.68(-0.14) | 464.73 | 1.4 | | 6 | 64(-1.2) | 20 | [7] | [-3] | [-21] | 43 | -68 | DR | -0.4 | OpenShort? | | (11) | -7 | -45 | -16 | -20 | 0.6,78 | 66 | | 42 | Mar/29 | 15 | 448.72 | 453.86 | 459.59(0.19) | 466.14(0.16) | 468.33(0.13) | 468.68 | 1.7 | | 6 | 65(3.2) | 50 | [10] | [16] | [5] | 72 | 48 | UT | 0 | OpenLong? | | (10) | 7 | 14 | -3 | 4 | 1.2,92 | 66 | | 43 | Mar/29 | 14 | 448.72 | 453.86 | 458.7(0.16) | 465.39(0.21) | 467.71(-0.04) | 467.46 | 1.6 | | 6 | 62(1.7) | 35 | [8] | [8] | [-13] | 73 | 27 | CR | -0 | HoldShort | | (10) | -2 | -32 | -6 | -12 | 1.2,93 | 66 | | 44 | Mar/29 | 13 | 448.72 | 453.86 | 457.96(0.19) | 464.43(0.27) | 467.88(0.3) | 470.26 | 1.8 | | 6 | 60(3.6) | 50 | [10] | [27] | [14] | 91 | 159 | UT | 0.3 | OpenLong | | (11) | 16 | 35 | 1 | 20 | 1.7,98 | 66 | | 45 | Mar/29 | 12 | 448.72 | 453.86 | 457.1(0.18) | 463.18(0.29) | 466.47(0.28) | 467.24 | 1.6 | | 6 | 57(3.3) | 50 | [9] | [27] | [-5] | 82 | 113 | CR | 0.1 | OpenShort | | (9) | 15 | -9 | -9 | 0 | 1.5,94 | 66 | | | | |
| 46 | Mar/29 | 11 | 448.72 | 453.86 | 456.27(0.16) | 461.85(0.37) | 465.15(0.26) | 468.02 | 1.6 | | 6 | 54(4.8) | 50 | [8] | [27] | [11] | 90 | 169 | UT | 0.5 | OpenLong | | (11) | 14 | 29 | -2 | 16 | 1.8,95 | 66 | | 47 | Mar/29 | 10 | 448.72 | 453.86 | 455.54(0.1) | 460.15(0.37) | 463.95(0.19) | 465.57 | 1.4 | | 6 | 49(3.5) | 35 | [5] | [23] | [-10] | 89 | 170 | CR | 0.3 | OpenShort | | (8) | 10 | -32 | 1 | 4 | 1.7,96 | 66 | | 48 | Mar/29 | 9 | 448.72 | 453.86 | 455.08(0.18) | 458.44(0.4) | 463.07(0.45) | 468.32 | 1.6 | | 6 | 45(7.2) | 50 | [9] | [38] | [31] | 110 | 223 | UT | 1 | HoldLong? | | (8) | 23 | 59 | 37 | 20 | 2.5,97 | 66 | | 49 | Mar/26 | 15 | 448.51 | 451.44 | 454.28(0.07) | 456.62(0.27) | 460.98(0.24) | 463.22 | 1.3 | | 4 | 38(0) | 50 | [4] | [22] | [19] | 97 | 191 | UT | 0.5 | HoldLong? | | (7) | 13 | 31 | 32 | 20 | 2,97 | 72 | | 50 | Mar/26 | 14 | 448.51 | 451.44 | 454.28(-0) | 455.39(0.3) | 459.88(0.29) | 460.6 | 1.1 | | 4 | 38(-2.7) | 15 | [-0] | [25] | [0] | 85 | 220 | UT | 0.2 | HoldLong | | (2) | 15 | -17 | 28 | 16 | 1.5,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|