XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $129.3600 One month high (close): $148.2200

XBI Daily Change: -2.41% Daily StdDev 2.55% XBI EMA_5_Trend: 0.24% 10Minute StdDev: $2.0799

Latest Price : $131.75(-2.41%)

Fri. Apr 9, 2021($1.3) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($1.6) Wed. Mar 31, 2021($2.3) Tue. Mar 30, 2021($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	9	138.95	133.79	137.45(-0.17)	137.29(-0.24)	136.59(-0.5)	134.52	-0.7	-14	15(3.2)	-50	[-7]	[-28]	[-26]	-119	-168	DT	-2.2	HoldShort?	(-5)	-20	-35	-43	-20	-3.1,9	36
Daily Trend: % Up Forces: Down Forces: 133.79(daily_ema_10 -0.54%) Support Levels: Resistance Levels: 137.29(hourly_sma_10 2.06%) 137.45(hourly_sma_20 2.18%) 138.95(daily_ema_20 3.29%)

2	Apr/6	15	139.45	134.44	137.68(-0.08)	137.62(-0.12)	137.28(-0.27)	135.6	-0.6	-12	12(2.3)	-50	[-3]	[-16]	[-29]	-95	-138	DT	-2.2	OpenShort?	(-6)	-11	-47	-42	-20	-2.8,25	40
3	Apr/6	14	139.45	134.44	137.8(0.04)	137.78(-0.06)	137.65(-0.13)	137.09	-0.4	-12	10(-1.8)	-50	[2]	[-8]	[-9]	-27	-115	DR	-1	OpenShort	(-1)	-5	-13	-15	-20	-1.2,53	40
4	Apr/6	13	139.45	134.44	137.74(0.08)	137.86(-0.08)	137.83(-0.12)	137.51	-0.3	-12	11(-3.2)	-50	[3]	[-8]	[-8]	10	-119	DR	-0.5	OpenShort	(3)	-5	-23	-1	0	-0.3,67	40
5	Apr/6	12	139.45	134.44	137.62(0.12)	137.86(-0)	137.83(0)	138.23	-0.2	-12	15(-2.7)	-15	[5]	[-1]	[4]	31	-66	RG	0.3	Wait	(5)	0	9	-1	12	0.7,63	40

6	Apr/6	11	139.45	134.44	137.46(0.14)	137.98(0.11)	137.99(0.03)	137.96	-0.2	-12	17(-3.6)	-20	[5]	[2]	[2]	17	-78	RG	-0	Wait	(5)	1	15	-9	-20	0.5,54	40
7	Apr/6	10	139.45	134.44	137.27(0.12)	137.83(0.02)	137.95(0.03)	137.48	-0.3	-12	21(-2.8)	-40	[5]	[0]	[-9]	14	-79	DR	-0.4	OpenShort	(5)	1	-16	-9	-20	0.2,59	40
8	Apr/6	9	139.45	134.44	137.1(0.11)	137.8(0.04)	137.95(0)	137.99	-0.2	-12	24(-0.8)	-35	[4]	[-1]	[-3]	34	-37	DR	0.1	OpenShort?	(7)	0	-10	-1	1	0.6,69	40
9	Apr/5	15	139.5	135.52	136.95(0.17)	137.75(0.07)	137.9(-0.03)	138.31	-0.2	-9	24(-2.2)	-10	[7]	[1]	[3]	44	-59	RG	0.3	Wait?	(5)	-1	3	3	14	0.9,71	41
10	Apr/5	14	139.5	135.52	136.72(0.27)	137.66(0.04)	137.95(-0.01)	138.2	-0.2	-9	27(-6.9)	10	[10]	[2]	[5]	40	-133	RG	0.2	Wait	(8)	-0	13	-5	20	0.9,67	41

11	Apr/5	13	139.5	135.52	136.35(0.28)	137.61(-0.1)	137.96(0.18)	137.78	-0.3	-9	34(-6.1)	15	[11]	[6]	[7]	36	-110	UT	-0.1	OpenLong	(12)	7	17	-8	20	0.7,68	41
12	Apr/5	12	139.5	135.52	135.97(0.26)	137.74(-0.05)	137.96(0)	137.24	-0.4	-9	40(-4.5)	-20	[10]	[0]	[-10]	36	-141	DR	-0.2	OpenShort	(12)	0	-22	-7	-17	0.5,73	41
13	Apr/5	11	139.5	135.52	135.62(0.27)	137.81(0.14)	137.71(0.08)	137.95	-0.3	-9	44(-2.3)	-5	[10]	[7]	[-7]	56	-52	CR	0.1	HoldShort	(13)	3	-19	6	-20	0.9,83	41
14	Apr/5	10	139.5	135.52	135.26(0.29)	137.61(0.24)	137.6(0.17)	138.58	-0.2	-9	46(-0.9)	5	[11]	[13]	[3]	61	28	RG	0.3	Wait	(13)	7	10	2	-4	1.2,81	41
15	Apr/5	9	139.5	135.52	134.87(0.36)	137.28(0.25)	137.37(0.08)	138.28	-0.2	-9	47(-3.2)	30	[14]	[10]	[19]	57	-53	UT	0.3	OpenLong?	(13)	3	56	-1	1	1.2,77	41

16	Apr/1	15	139.52	136.03	134.38(0.35)	136.94(0.17)	137.26(-0.38)	136.51	-0.5	-7	51(-6.6)	-25	[14]	[-9]	[-14]	39	-237	DR	-0.2	OpenShort?	(13)	-15	-23	-11	-20	0.7,71	41
17	Apr/1	14	139.52	136.03	133.91(0.27)	136.7(0.22)	137.78(-0.1)	137.22	-0.4	-7	57(-0.1)	-10	[11]	[2]	[-5]	55	-16	CR	-0.2	HoldShort	(17)	-4	-6	-9	-20	1,80	41
18	Apr/1	13	139.52	136.03	133.55(0.29)	136.4(0.17)	137.92(0.21)	137.4	-0.4	-7	57(0.2)	5	[11]	[14]	[-1]	60	75	CR	-0.2	HoldShort	(12)	8	-2	-14	17	1.1,82	41
19	Apr/1	12	139.52	136.03	133.16(0.26)	136.16(0.28)	137.63(0.32)	137.45	-0.3	-7	57(1.8)	5	[10]	[20]	[-4]	71	156	CR	-0.1	HoldShort	(14)	13	-8	-11	4	1.3,88	41
20	Apr/1	11	139.52	136.03	132.82(0.31)	135.78(0.52)	137.19(0.41)	137.7	-0.3	-7	55(2.2)	-5	[12]	[29]	[-16]	83	183	CR	0.2	OpenShort	(12)	16	-45	-4	-6	1.5,95	41

21	Apr/1	10	139.52	136.03	132.41(0.36)	135.08(0.67)	136.63(0.74)	139.14	-0.1	-7	53(5.7)	40	[14]	[45]	[19]	103	351	UT	0.8	HoldLong	(17)	29	38	5	20	2.1,100	41
22	Apr/1	9	139.52	136.03	131.93(0.27)	134.19(0.58)	135.62(0.56)	137.92	-0.3	-7	47(5.8)	40	[11]	[35]	[28]	103	334	UT	0.8	HoldLong?	(14)	22	62	5	20	2.1,100	41
23	Mar/31	15	139.48	136.33	131.58(0.14)	133.42(0.39)	134.87(0.13)	135.96	-0.6	-9	42(3.2)	-10	[6]	[11]	[12]	94	233	RG	0.4	Wait?	(9)	5	24	4	20	1.8,99	39
24	Mar/31	14	139.48	136.33	131.39(0.14)	132.9(0.33)	134.69(0.24)	135.21	-0.7	-9	38(2.9)	-15	[5]	[14]	[7]	88	218	RG	0.2	Wait	(5)	9	9	-1	20	1.7,95	39
25	Mar/31	13	139.48	136.33	131.21(0.18)	132.46(0.48)	134.37(0.63)	134.93	-0.8	-9	35(2.9)	15	[7]	[33]	[10]	87	259	UT	0.3	OpenLong	(6)	24	27	-5	20	1.8,92	39

26	Mar/31	12	139.48	136.33	130.98(0.09)	131.82(0.54)	133.53(0.59)	134.1	-0.9	-9	33(2.1)	-10	[4]	[32]	[1]	82	291	RG	0.3	Wait	(7)	23	-1	2	8	1.6,92	39
27	Mar/31	11	139.48	136.33	130.86(0.04)	131.11(0.31)	132.75(0.59)	134.14	-0.9	-9	30(1.3)	-35	[2]	[27]	[1]	91	345	RG	0.8	SmallShort	(4)	23	-30	25	20	1.8,96	39
28	Mar/31	10	139.48	136.33	130.81(0.09)	130.7(0.42)	131.97(0.65)	135.07	-0.7	-9	29(3.7)	0	[4]	[32]	[33]	101	395	RG	1.8	SmallShort	(4)	25	48	33	20	2.4,91	39
29	Mar/31	9	139.48	136.33	130.69(-0.04)	130.16(0.23)	131.11(0.43)	133.58	-1	-9	25(-1.7)	-15	[-2]	[18]	[46]	76	354	UR	1.6	SmallShort?	(1)	17	94	26	20	1.9,78	39
30	Mar/30	15	139.71	137.42	130.74(-0.16)	129.86(0.09)	130.55(0.33)	130.76	-1.5	-11	27(-3.2)	-50	[-6]	[9]	[10]	16	217	UR	0.1	SmallShort?	(-7)	13	19	7	20	0,66	41

31	Mar/30	14	139.71	137.42	130.95(-0.17)	129.74(0.05)	130.12(0.51)	130.19	-1.6	-11	30(-2.7)	-50	[-7]	[15]	[2]	2	213	UR	0	SmallShort	(-8)	20	-2	11	9	-0.4,62	41
32	Mar/30	13	139.71	137.42	131.17(-0.12)	129.68(-0.04)	129.47(0.03)	130.26	-1.5	-11	33(-0.6)	-50	[-5]	[-5]	[2]	-1	46	DP	0.4	OpenShort	(-8)	1	-17	24	20	-0.5,62	41
33	Mar/30	12	139.71	137.42	131.32(-0.09)	129.74(-0.11)	129.43(0.18)	130.78	-1.5	-11	34(-0.5)	-50	[-4]	[-0]	[12]	-6	85	UR	0.7	SmallShort	(-4)	7	1	33	20	-0.3,52	41
34	Mar/30	11	139.71	137.42	131.44(-0.12)	129.88(-0.06)	129.2(0.03)	130.75	-1.5	-11	34(-1.1)	-30	[-5]	[-6]	[31]	-30	66	DP	0.7	OpenShort	(-4)	1	72	11	20	-0.3,28	41
35	Mar/30	10	139.71	137.42	131.6(-0.09)	129.96(-0.13)	129.17(-0.15)	128.6	-1.8	-11	35(1.7)	-40	[-4]	[-14]	[16]	-72	-182	DP	-0.3	OpenShort	(-9)	-6	57	2	-20	-1.4,13	41

36	Mar/30	9	139.71	137.42	131.72(-0.14)	130.13(-0.36)	129.37(-0.4)	126.93	-2.1	-11	34(4.8)	-50	[-6]	[-29]	[-45]	-104	-323	DT	-1.2	HoldShort?	(-7)	-16	-105	-13	-20	-2.3,4	41
37	Mar/29	15	140.57	139.01	131.91(-0.03)	130.61(-0.23)	129.89(-0.12)	130.09	-1.7	-11	29(0.7)	-45	[-1]	[-15]	[8]	-64	-140	DP	0.1	OpenShort?	(-1)	-5	16	7	20	-1,11	41
38	Mar/29	14	140.57	139.01	131.95(-0.11)	130.91(-0.25)	130.04(-0.4)	129.61	-1.8	-11	28(1.4)	-50	[-4]	[-27]	[-13]	-77	-171	DT	-0.3	OpenShort	(-2)	-16	-33	1	-20	-1.4,8	41
39	Mar/29	13	140.57	139.01	132.09(-0.13)	131.23(-0.3)	130.56(-0.15)	130.6	-1.6	-11	27(-0.4)	-50	[-5]	[-19]	[13]	-66	-27	DP	0	OpenShort	(-4)	-6	33	-5	20	-0.9,7	41
40	Mar/29	12	140.57	139.01	132.27(-0.19)	131.63(-0.39)	130.75(-0.1)	129.61	-1.8	-11	27(0.6)	-50	[-8]	[-19]	[-4]	-85	-50	DT	-0.7	HoldShort	(-8)	-4	3	-15	-20	-1.6,5	41

41	Mar/29	11	140.57	139.01	132.53(-0.23)	132.15(-0.39)	130.89(-0.33)	129.53	-1.8	-11	26(0)	-50	[-9]	[-28]	[-20]	-80	-94	DT	-0.8	HoldShort	(-9)	-13	-44	-8	-20	-1.9,18	41
42	Mar/29	10	140.57	139.01	132.84(-0.22)	132.66(-0.19)	131.32(-0.35)	130.86	-1.6	-11	26(-2.4)	-50	[-9]	[-25]	[-19]	-52	-27	DT	-0.3	OpenShort	(-9)	-14	-44	4	-20	-1.2,28	41
43	Mar/29	9	140.57	139.01	133.14(-0.17)	132.91(-0.07)	131.78(-0.1)	132.19	-1.4	-11	29(-2.6)	-50	[-7]	[-12]	[5]	-40	62	DP	0.2	OpenShort?	(-8)	-4	20	0	-20	-0.5,23	41
44	Mar/26	15	141.69	140.93	133.37(-0.23)	133(-0.19)	131.91(-0.45)	131.58	-1.8	-7	31(-5.5)	-50	[-9]	[-28]	[9]	-55	-21	DP	-0.2	OpenShort?	(-9)	-18	43	-14	-20	-0.9,18	52
45	Mar/26	14	141.69	140.93	133.68(-0.31)	133.25(-0.05)	132.5(-0.68)	130.28	-2	-7	37(-1.8)	-50	[-12]	[-35]	[-30]	-65	-123	DT	-1.1	OpenShort	(-13)	-27	-47	-17	-20	-1.6,25	52

46	Mar/26	13	141.69	140.93	134.09(-0.32)	133.32(0.08)	133.41(-0.44)	131.72	-1.8	-7	39(-5.3)	-50	[-13]	[-23]	[-26]	-40	12	DT	-0.8	OpenShort	(-12)	-17	-46	-14	-20	-1.1,38	52
47	Mar/26	12	141.69	140.93	134.52(-0.3)	133.21(0.17)	134(-0.03)	133.14	-1.5	-7	44(-6.8)	-50	[-12]	[-5]	[0]	-12	166	DT	-0.3	OpenShort	(-12)	-1	10	-2	-20	-0.6,53	52
48	Mar/26	11	141.69	140.93	134.93(-0.3)	132.99(0.03)	134.03(-0.05)	132.84	-1.6	-7	51(-4.5)	-50	[-12]	[-8]	[-20]	-13	111	DT	-0.4	OpenShort	(-14)	-2	-54	-4	-13	-0.7,55	52
49	Mar/26	10	141.69	140.93	135.34(-0.24)	132.94(0.02)	134.09(0.07)	134.52	-1.3	-7	55(-4)	-50	[-9]	[-3]	[3]	1	173	DP	0.1	OpenShort	(-11)	3	-10	0	20	-0.3,58	52
50	Mar/26	9	141.69	140.93	135.67(-0.25)	132.91(0.01)	133.99(0.57)	134.83	-1.2	-7	59(-4)	-50	[-10]	[16]	[9]	-6	296	UR	0.2	SmallShort?	(-10)	22	4	-2	20	-0.2,49	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI