|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $6.5750 One month high (close): $10.1850
WPRT Daily Change: -4.98% Daily StdDev 8.49% WPRT EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $6.77(-4.98%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 7.99 | 7.04 | 7.14(-0.31) | 7.12(-0.11) | 7.11(-0.5) | 6.99 | -0.9 | | -14 | 7(-0.6) | -50 | [-4] | [-9] | [-19] | -58 | -23 | DT | -1.5 | OpenShort? | | (-2) | -6 | -26 | -19 | -20 | -1.8,37 | 20 | Sample size 26 Avg positive next hour return: 0.69%(31%) Avg negative next hour return: -0.72%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.04(daily_ema_10 0.72%) 7.12(hourly_sma_10 1.86%) 7.14(hourly_sma_20 2.15%) 7.99(daily_ema_20 14.31%)
|
| | | 2 | Apr/6 | 15 | 8.07 | 7.13 | 7.16(5.22) | 7.13(0.24) | 7.15(-0.01) | 7.15 | -0.8 | | -13 | 8(-135.5) | 25 | [62] | [15] | [-7] | -4 | -5238 | CR | 0 | HoldShort? | | (-2) | -0 | -5 | -2 | -20 | -0.1,49 | 31 | | 3 | Apr/6 | 14 | 8.07 | 7.13 | 6.8(-0.12) | 7.11(0.14) | 7.15(0.1) | 7.18 | -0.8 | | -13 | 144(0) | -50 | [-1] | [-0] | [10] | 1 | 705 | UR | 0 | SmallShort | | (64) | 1 | 12 | -7 | 20 | 0.2,46 | 31 | | 4 | Apr/6 | 13 | 8.07 | 7.13 | 6.81(-0.07) | 7.1(-0.02) | 7.15(-0) | 7.11 | -0.9 | | -13 | 144(-0.2) | -50 | [-1] | [-2] | [-3] | -1 | 508 | DT | -0 | OpenShort | | (0) | 0 | -3 | -13 | 0 | 0.2,44 | 31 | | 5 | Apr/6 | 12 | 8.07 | 7.13 | 6.81(-0.16) | 7.1(-0.26) | 7.14(0.09) | 7.13 | -0.9 | | -13 | 144(-0.1) | -50 | [-2] | [-3] | [2] | 3 | 657 | DP | -0 | OpenShort | | (-2) | 1 | -5 | -9 | 20 | 0.2,48 | 31 | | | | |
| 6 | Apr/6 | 11 | 8.07 | 7.13 | 6.82(-0.17) | 7.12(0.02) | 7.13(0.28) | 7.16 | -0.8 | | -13 | 144(-0.3) | -50 | [-2] | [1] | [4] | 21 | 738 | UR | 0 | SmallShort | | (0) | 3 | -3 | -10 | 20 | 0.2,66 | 31 | | 7 | Apr/6 | 10 | 8.07 | 7.13 | 6.83(-0.2) | 7.12(-0.04) | 7.11(0.49) | 7.18 | -0.8 | | -13 | 144(-0.3) | -50 | [-2] | [3] | [7] | 39 | 842 | UR | 0 | SmallShort | | (-2) | 6 | 7 | -4 | 20 | 0.2,84 | 31 | | 8 | Apr/6 | 9 | 8.07 | 7.13 | 6.84(-0.17) | 7.12(-0.12) | 7.08(0.33) | 7.14 | -0.9 | | -13 | 144(-0.2) | -50 | [-2] | [1] | [1] | 31 | 695 | UR | 0 | SmallShort? | | (-3) | 4 | 8 | -6 | -14 | 0.2,76 | 31 | | 9 | Apr/5 | 15 | 8.12 | 7.26 | 6.85(-0.06) | 7.13(-0.22) | 7.06(-0.04) | 7.09 | -1 | | -12 | 145(-4.1) | -50 | [-1] | [-4] | [4] | 51 | 401 | DP | 0 | OpenShort? | | (-2) | -1 | -2 | 1 | 20 | 0.2,96 | 22 | | 10 | Apr/5 | 14 | 8.12 | 7.26 | 6.85(0.11) | 7.15(-0.19) | 7.06(-0.6) | 7.1 | -1 | | -12 | 149(0.1) | -50 | [1] | [-10] | [1] | 51 | 97 | RG | 0 | Wait | | (0) | -7 | 10 | 0 | -20 | 0.2,96 | 22 | | | | |
| 11 | Apr/5 | 13 | 8.12 | 7.26 | 6.84(0.16) | 7.16(-0.51) | 7.1(-0.37) | 7.04 | -1 | | -12 | 149(0) | -50 | [2] | [-9] | [-2] | 48 | 35 | DR | -0 | OpenShort | | (2) | -4 | 7 | -1 | -20 | 0.1,95 | 22 | | 12 | Apr/5 | 12 | 8.12 | 7.26 | 6.83(0.2) | 7.2(10.83) | 7.13(-0.55) | 7 | -1.1 | | -12 | 149(0.1) | -50 | [2] | [56] | [-150] | 48 | -90 | CR | -0.1 | HoldShort | | (2) | -7 | -8 | -2 | -20 | 0.1,95 | 22 | | 13 | Apr/5 | 11 | 8.12 | 7.26 | 6.82(0.24) | 6.5(-0.26) | 7.17(-0.41) | 7.05 | -1 | | -12 | 149(0.1) | 15 | [3] | [-8] | [39] | 50 | 0 | RG | -0.1 | Wait | | (2) | -5 | -12 | -2 | 20 | 0.1,97 | 22 | | 14 | Apr/5 | 10 | 8.12 | 7.26 | 6.8(0.24) | 6.52(-0.12) | 7.2(-0.38) | 7.12 | -0.9 | | -12 | 148(0.1) | 0 | [3] | [-7] | [36] | 52 | 139 | RG | -0.1 | Wait | | (3) | -5 | -29 | -1 | 20 | 0.2,97 | 22 | | 15 | Apr/5 | 9 | 8.12 | 7.26 | 6.78(0.47) | 6.53(0.1) | 7.23(0.07) | 7.3 | -0.8 | | -12 | 148(0.4) | 15 | [6] | [1] | [66] | 55 | 320 | UT | 0 | OpenLong? | | (5) | 1 | 23 | -0 | 20 | 0.3,97 | 22 | | | | |
| 16 | Apr/1 | 15 | 8.17 | 7.43 | 6.75(0.52) | 6.52(-0.38) | 7.22(-0.65) | 7.16 | -1 | | -11 | 148(-7.1) | 20 | [6] | [-10] | [48] | 55 | -70 | RG | -0 | Wait? | | (5) | -8 | -10 | -1 | 20 | 0.3,97 | 28 | | 17 | Apr/1 | 14 | 8.17 | 7.43 | 6.71(0.41) | 6.54(-0.37) | 7.27(24.84) | 7.22 | -0.9 | | -11 | 155(0.4) | 10 | [5] | [289] | [74] | 55 | 6574 | RG | -0 | Wait | | (7) | 293 | 3 | 10 | 20 | 0.3,97 | 28 | | 18 | Apr/1 | 13 | 8.17 | 7.43 | 6.68(0.4) | 6.56(-0.23) | 5.82(-0.24) | 7.2 | -1 | | -11 | 155(0.4) | 10 | [5] | [-5] | [60] | 56 | 321 | RG | 0.9 | SmallShort | | (5) | -3 | -11 | 11 | 20 | 0.3,98 | 28 | | 19 | Apr/1 | 12 | 8.17 | 7.43 | 6.65(0.4) | 6.58(0.26) | 5.83(0.03) | 7.27 | -0.9 | | -11 | 154(0.6) | 0 | [5] | [1] | [78] | 58 | 539 | RG | 0.9 | SmallShort | | (7) | 0 | -2 | 54 | 20 | 0.4,98 | 28 | | 20 | Apr/1 | 11 | 8.17 | 7.43 | 6.62(0.42) | 6.56(0.59) | 5.83(0.13) | 7.28 | -0.9 | | -11 | 154(0.8) | 0 | [5] | [4] | [56] | 26 | 617 | RG | 0.9 | SmallShort | | (5) | 2 | -16 | -12 | 20 | 0.4,66 | 28 | | | | |
| 21 | Apr/1 | 10 | 8.17 | 7.43 | 6.59(0.56) | 6.52(0.91) | 5.82(-0.05) | 7.38 | -0.8 | | -11 | 153(1) | 10 | [7] | [4] | [78] | 23 | 622 | RG | 1 | SmallShort | | (7) | -1 | 0 | -14 | 20 | 0.5,60 | 28 | | 22 | Apr/1 | 9 | 8.17 | 7.43 | 6.55(-4.94) | 6.46(-9.47) | 5.82(-20.34) | 0 | -8.1 | | -11 | 152(121.8) | -50 | [-58] | [-312] | [-729] | -104 | -10145 | DT | -3.8 | HoldShort? | | (-60) | -240 | -1176 | -61 | -20 | -4.3,54 | 28 | | 23 | Mar/31 | 15 | 8.25 | 7.59 | 6.89(0.22) | 7.14(0.7) | 7.31(-0.09) | 7.25 | -1 | | -11 | 30(2) | -50 | [3] | [1] | [-8] | 61 | 274 | CR | -0.2 | HoldShort? | | (5) | -1 | 2 | -13 | -20 | 1.2,81 | 31 | | 24 | Mar/31 | 14 | 8.25 | 7.59 | 6.88(0.25) | 7.09(0.72) | 7.32(0.31) | 7.24 | -1 | | -11 | 28(1) | -50 | [3] | [6] | [-4] | 66 | 350 | CR | -0.3 | HoldShort | | (2) | 4 | -2 | -16 | -13 | 1.2,86 | 31 | | 25 | Mar/31 | 13 | 8.25 | 7.59 | 6.86(0.24) | 7.04(0.96) | 7.3(1.1) | 7.25 | -1 | | -11 | 27(1.4) | -45 | [3] | [17] | [-6] | 78 | 604 | CR | -0.2 | OpenShort | | (3) | 13 | -21 | -9 | 20 | 1.4,93 | 31 | | | | |
| 26 | Mar/31 | 12 | 8.25 | 7.59 | 6.84(0.26) | 6.97(1.23) | 7.22(1.69) | 7.38 | -0.8 | | -11 | 26(2.6) | -5 | [3] | [25] | [15] | 99 | 951 | RG | 0.6 | Wait | | (3) | 20 | -6 | 7 | 20 | 2,99 | 31 | | 27 | Mar/31 | 11 | 8.25 | 7.59 | 6.82(0.28) | 6.89(1.31) | 7.1(1.92) | 7.42 | -0.8 | | -11 | 23(3.7) | -10 | [3] | [28] | [27] | 113 | 1075 | RG | 1.3 | SmallShort | | (5) | 22 | 18 | 29 | 20 | 2.5,100 | 31 | | 28 | Mar/31 | 10 | 8.25 | 7.59 | 6.8(0.15) | 6.8(1.02) | 6.97(1.55) | 7.31 | -0.9 | | -11 | 19(2.2) | -5 | [2] | [22] | [43] | 105 | 979 | RG | 1.7 | SmallShort | | (2) | 18 | 28 | 35 | 20 | 2.5,92 | 31 | | 29 | Mar/31 | 9 | 8.25 | 7.59 | 6.8(0) | 6.73(0.68) | 6.86(1.17) | 7.14 | -1.1 | | -11 | 17(0) | -15 | [0] | [15] | [40] | 77 | 809 | UR | 1.6 | SmallShort? | | (2) | 14 | 46 | 29 | 20 | 2,77 | 31 | | 30 | Mar/30 | 15 | 8.38 | 7.78 | 6.79(-0.21) | 6.68(0.25) | 6.78(0.82) | 6.87 | -1.4 | | -11 | 17(-1.1) | -30 | [-3] | [8] | [18] | 27 | 536 | UR | 0.5 | SmallShort? | | (-3) | 10 | 17 | 16 | 20 | 0.5,64 | 31 | | | | |
| 31 | Mar/30 | 14 | 8.38 | 7.78 | 6.8(-0.4) | 6.66(0.22) | 6.72(0.75) | 6.77 | -1.5 | | -11 | 18(-1.9) | -50 | [-5] | [6] | [13] | 0 | 547 | UR | 0.3 | SmallShort | | (-3) | 9 | 5 | 15 | 20 | -0.2,55 | 31 | | 32 | Mar/30 | 13 | 8.38 | 7.78 | 6.83(-0.26) | 6.65(0.07) | 6.67(0.51) | 6.74 | -1.5 | | -11 | 20(-1) | -50 | [-3] | [3] | [7] | -10 | 252 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 22 | 20 | -0.4,50 | 31 | | 33 | Mar/30 | 12 | 8.38 | 7.78 | 6.85(-0.27) | 6.65(-0.15) | 6.64(0.63) | 6.79 | -1.5 | | -11 | 21(-1.2) | -30 | [-3] | [3] | [20] | -20 | 343 | UR | 0.7 | SmallShort | | (-3) | 7 | 10 | 24 | 20 | -0.3,38 | 31 | | 34 | Mar/30 | 11 | 8.38 | 7.78 | 6.87(-0.34) | 6.66(-0.39) | 6.6(0.17) | 6.73 | -1.5 | | -11 | 22(-0.9) | -25 | [-4] | [-4] | [29] | -45 | 183 | DP | 0.5 | OpenShort | | (-5) | 2 | 25 | 14 | 20 | -0.6,20 | 31 | | 35 | Mar/30 | 10 | 8.38 | 7.78 | 6.89(-0.39) | 6.69(-0.36) | 6.59(-0.18) | 6.59 | -1.7 | | -11 | 23(0.7) | -50 | [-5] | [-8] | [2] | -75 | -92 | DP | 0 | OpenShort | | (-5) | -2 | 16 | 4 | -20 | -1.2,5 | 31 | | | | |
| 36 | Mar/30 | 9 | 8.38 | 7.78 | 6.92(-0.38) | 6.71(-0.74) | 6.6(-0.32) | 6.5 | -1.8 | | -11 | 23(1.7) | -50 | [-4] | [-12] | [-12] | -92 | -313 | DT | -0.4 | OpenShort? | | (-5) | -4 | -14 | -3 | -20 | -1.7,1 | 31 | | 37 | Mar/29 | 15 | 8.54 | 7.96 | 6.95(-0.29) | 6.76(-0.6) | 6.62(-0.52) | 6.58 | -1.9 | | -12 | 21(0.9) | -50 | [-3] | [-15] | [-6] | -88 | -369 | DT | -0.2 | HoldShort? | | (-5) | -6 | -4 | 1 | -20 | -1.7,5 | 39 | | 38 | Mar/29 | 14 | 8.54 | 7.96 | 6.97(-0.53) | 6.8(-0.7) | 6.65(-1.06) | 6.6 | -1.9 | | -12 | 20(0.4) | -50 | [-6] | [-23] | [-10] | -87 | -267 | DT | -0.2 | HoldShort | | (-3) | -12 | -14 | 5 | -20 | -1.8,8 | 39 | | 39 | Mar/29 | 13 | 8.54 | 7.96 | 7.01(-0.49) | 6.85(-0.65) | 6.72(-0.94) | 6.68 | -1.8 | | -12 | 20(-0.5) | -50 | [-6] | [-21] | [-3] | -82 | -215 | DT | -0.2 | HoldShort | | (-7) | -11 | 4 | 2 | -20 | -1.6,8 | 39 | | 40 | Mar/29 | 12 | 8.54 | 7.96 | 7.04(-0.62) | 6.89(-0.8) | 6.78(-0.67) | 6.66 | -1.8 | | -12 | 20(0.2) | -50 | [-7] | [-19] | [-3] | -92 | -89 | DT | -0.6 | HoldShort | | (-7) | -8 | 12 | -8 | -20 | -1.8,3 | 39 | | | | |
| 41 | Mar/29 | 11 | 8.54 | 7.96 | 7.08(-0.68) | 6.95(-0.84) | 6.83(-0.99) | 6.59 | -1.9 | | -12 | 20(1.6) | -50 | [-8] | [-23] | [-25] | -103 | -265 | DT | -1.2 | HoldShort | | (-7) | -12 | -26 | -12 | -20 | -2.4,7 | 39 | | 42 | Mar/29 | 10 | 8.54 | 7.96 | 7.13(-0.49) | 7.01(-0.57) | 6.9(-0.67) | 6.74 | -1.7 | | -12 | 18(0.6) | -50 | [-6] | [-17] | [-23] | -87 | -227 | DT | -0.8 | HoldShort | | (-7) | -8 | -34 | 3 | -20 | -2.1,16 | 39 | | 43 | Mar/29 | 9 | 8.54 | 7.96 | 7.17(-0.31) | 7.05(-0.39) | 6.95(-0.36) | 6.94 | -1.5 | | -12 | 18(-0.4) | -50 | [-4] | [-12] | [2] | -67 | -99 | DP | -0.1 | OpenShort? | | (-5) | -4 | -8 | 5 | 20 | -1.3,16 | 39 | | 44 | Mar/26 | 15 | 8.71 | 8.31 | 7.19(-0.4) | 7.08(-0.3) | 6.98(-0.37) | 6.99 | -1.8 | | -9 | 18(-2.4) | -50 | [-5] | [-10] | [5] | -67 | 26 | DP | 0.1 | OpenShort? | | (-3) | -4 | 21 | 3 | -20 | -1.1,11 | 48 | | 45 | Mar/26 | 14 | 8.71 | 8.31 | 7.22(-0.59) | 7.1(-0.29) | 7.01(-0.78) | 6.87 | -1.9 | | -9 | 20(-1.7) | -50 | [-7] | [-16] | [-22] | -95 | -89 | DT | -0.7 | HoldShort | | (-7) | -9 | -15 | -11 | -20 | -1.8,0 | 48 | | | | |
| 46 | Mar/26 | 13 | 8.71 | 8.31 | 7.26(-0.66) | 7.12(-0.18) | 7.06(-0.83) | 6.96 | -1.8 | | -9 | 22(-2.6) | -50 | [-8] | [-16] | [-12] | -83 | 49 | DT | -0.5 | HoldShort | | (-7) | -10 | -5 | -11 | -20 | -1.4,2 | 48 | | 47 | Mar/26 | 12 | 8.71 | 8.31 | 7.31(-0.63) | 7.13(-0.14) | 7.12(-0.47) | 6.99 | -1.8 | | -9 | 25(-2.6) | -50 | [-7] | [-11] | [-20] | -77 | 70 | DT | -0.6 | HoldShort | | (-8) | -6 | -15 | -8 | -20 | -1.4,8 | 48 | | 48 | Mar/26 | 11 | 8.71 | 8.31 | 7.36(-0.6) | 7.14(-0.36) | 7.15(-0.41) | 7.08 | -1.7 | | -9 | 27(-3.4) | -50 | [-7] | [-12] | [-3] | -62 | 122 | DT | -0.3 | OpenShort | | (-6) | -5 | -10 | -21 | 20 | -1.1,16 | 48 | | 49 | Mar/26 | 10 | 8.71 | 8.31 | 7.4(-0.62) | 7.17(-0.33) | 7.18(-0.23) | 7.14 | -1.7 | | -9 | 31(-1.9) | -50 | [-7] | [-10] | [-0] | -51 | 211 | DT | -0.1 | OpenShort | | (-8) | -3 | -3 | -17 | 20 | -0.9,22 | 48 | | 50 | Mar/26 | 9 | 8.71 | 8.31 | 7.45(-0.59) | 7.19(-0.45) | 7.2(0.33) | 7.16 | -1.6 | | -9 | 33(-2.8) | -50 | [-7] | [-4] | [-3] | -53 | 281 | DT | -0.1 | OpenShort? | | (-6) | 4 | -11 | -18 | 20 | -0.9,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|