|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $127.8800 One month high (close): $140.1000
WMT Daily Change: -0.21% Daily StdDev 1.39% WMT EMA_5_Trend: 0.6% 10Minute StdDev: $0.4773
Latest Price : $139.8(-0.21%) | Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 134.69 | 136.68 | 139.65(0.14) | 140.28(0.05) | 140.22(-0.03) | 140.06 | 2 | | 14 | 37(-9.5) | 50 | [10] | [6] | [-8] | 32 | -113 | CR | -0.2 | HoldShort | | (12) | -2 | -16 | -6 | -20 | 0.4,72 | 71 | Sample size 13 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces: 140.28(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 139.65(hourly_sma_20 -0.29%) 136.68(daily_ema_10 -2.41%) 134.69(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 134.69 | 136.68 | 139.46(0.15) | 140.21(0.09) | 140.26(-0.04) | 140.36 | 2.1 | | 14 | 47(-6) | 50 | [11] | [6] | [1] | 42 | -94 | UT | 0.1 | OpenLong | | (12) | -3 | 9 | -7 | -10 | 0.7,74 | 71 | | 3 | Apr/7 | 11 | 134.69 | 136.68 | 139.25(0.14) | 140.08(0.06) | 140.31(-0.07) | 140.19 | 2 | | 14 | 53(-4.9) | 50 | [10] | [3] | [-2] | 42 | -83 | CR | -0.1 | HoldShort | | (11) | -5 | 1 | -8 | -6 | 0.7,74 | 71 | | 4 | Apr/7 | 10 | 134.69 | 136.68 | 139.05(0.14) | 140(0.05) | 140.41(-0.02) | 140.17 | 2 | | 14 | 57(-3.1) | 50 | [10] | [6] | [-5] | 49 | -61 | CR | -0.2 | HoldShort | | (11) | -1 | -8 | -10 | -2 | 0.7,81 | 71 | | 5 | Apr/7 | 9 | 134.69 | 136.68 | 138.86(0.17) | 139.92(0.04) | 140.43(0.06) | 140.32 | 2.1 | | 14 | 61(-3.5) | 50 | [12] | [12] | [1] | 63 | -39 | UT | -0.1 | OpenLong? | | (11) | 4 | 3 | -7 | 9 | 0.9,90 | 71 | | | | |
| 6 | Apr/6 | 15 | 134.15 | 136.08 | 138.63(0.15) | 139.86(0.03) | 140.34(0.13) | 140.26 | 2.3 | | 14 | 64(-2.2) | 50 | [11] | [18] | [-6] | 66 | 6 | CR | -0 | HoldShort? | | (13) | 9 | -19 | -4 | 14 | 0.9,93 | 67 | | 7 | Apr/6 | 14 | 134.15 | 136.08 | 138.42(0.16) | 139.82(0.07) | 140.16(0.23) | 140.62 | 2.4 | | 14 | 66(0.4) | 50 | [12] | [26] | [2] | 80 | 61 | UT | 0.3 | HoldLong | | (13) | 17 | -3 | 4 | 20 | 1.2,100 | 67 | | 8 | Apr/6 | 13 | 134.15 | 136.08 | 138.19(0.15) | 139.72(0.1) | 139.84(0.18) | 140.67 | 2.4 | | 14 | 66(2.1) | 50 | [11] | [24] | [10] | 85 | 78 | UT | 0.5 | OpenLong | | (13) | 13 | 20 | 7 | 20 | 1.4,100 | 67 | | 9 | Apr/6 | 12 | 134.15 | 136.08 | 137.98(0.13) | 139.59(0.12) | 139.59(0.13) | 140.29 | 2.3 | | 14 | 64(2.5) | 50 | [9] | [20] | [10] | 78 | 75 | UT | 0.4 | OpenLong | | (11) | 9 | 23 | 6 | 12 | 1.3,95 | 67 | | 10 | Apr/6 | 11 | 134.15 | 136.08 | 137.81(0.13) | 139.42(0.28) | 139.41(0.02) | 139.86 | 2.1 | | 14 | 61(1.6) | 50 | [9] | [18] | [5] | 68 | 28 | UT | 0.3 | OpenLong | | (9) | 1 | 26 | -2 | -20 | 1.2,88 | 67 | | | | |
| 11 | Apr/6 | 10 | 134.15 | 136.08 | 137.63(0.1) | 139.03(0.24) | 139.38(-0.08) | 139.37 | 1.9 | | 14 | 60(1.2) | 50 | [7] | [9] | [2] | 63 | 13 | UT | -0 | OpenLong | | (9) | -6 | 18 | -6 | -20 | 1.1,85 | 67 | | 12 | Apr/6 | 9 | 134.15 | 136.08 | 137.49(0.1) | 138.7(0.2) | 139.48(-0.08) | 139.03 | 1.8 | | 14 | 58(0.9) | 50 | [7] | [8] | [-11] | 60 | -7 | CR | -0.3 | HoldShort? | | (7) | -6 | -20 | -12 | -20 | 1,85 | 67 | | 13 | Apr/5 | 15 | 133.53 | 135.29 | 137.36(0.13) | 138.42(0.23) | 139.6(0.01) | 139.41 | 2.2 | | 14 | 58(0.5) | 50 | [9] | [16] | [-2] | 73 | 27 | CR | -0.1 | HoldShort? | | (9) | 1 | 1 | -12 | 0 | 1.3,90 | 66 | | 14 | Apr/5 | 14 | 133.53 | 135.29 | 137.18(0.13) | 138.1(0.22) | 139.58(0.11) | 139.4 | 2.2 | | 14 | 57(2.3) | 50 | [9] | [22] | [-5] | 82 | 61 | CR | -0.1 | OpenShort | | (10) | 8 | -15 | -11 | 18 | 1.5,94 | 66 | | 15 | Apr/5 | 13 | 133.53 | 135.29 | 137(0.14) | 137.79(0.28) | 139.43(0.54) | 139.68 | 2.3 | | 14 | 55(4.5) | 50 | [10] | [56] | [-1] | 96 | 195 | CR | 0.2 | OpenShort | | (11) | 39 | -12 | -2 | 20 | 1.9,98 | 66 | | | | |
| 16 | Apr/5 | 12 | 133.53 | 135.29 | 136.81(0.15) | 137.4(0.28) | 138.68(0.55) | 139.9 | 2.4 | | 14 | 50(7.5) | 50 | [11] | [57] | [12] | 108 | 218 | UT | 0.9 | HoldLong | | (12) | 40 | 17 | 3 | 20 | 2.3,100 | 66 | | 17 | Apr/5 | 11 | 133.53 | 135.29 | 136.61(0.14) | 137.01(0.25) | 137.92(0.49) | 139.58 | 2.3 | | 14 | 43(8.4) | 50 | [10] | [51] | [19] | 115 | 203 | UT | 1.5 | HoldLong | | (10) | 35 | 13 | 51 | 20 | 2.6,100 | 66 | | 18 | Apr/5 | 10 | 133.53 | 135.29 | 136.42(0.1) | 136.67(0.21) | 137.25(0.46) | 139.33 | 2.2 | | 14 | 34(11.1) | 50 | [7] | [47] | [26] | 102 | 225 | UT | 2.3 | HoldLong | | (10) | 33 | 36 | 40 | 20 | 3.2,72 | 66 | | 19 | Apr/5 | 9 | 133.53 | 135.29 | 136.28(0.06) | 136.38(0.14) | 136.61(0.34) | 138.67 | 2 | | 14 | 23(10.7) | 50 | [4] | [35] | [63] | 99 | 204 | UT | 3.4 | OpenLong? | | (7) | 25 | 151 | 34 | 20 | 3.9,51 | 66 | | 20 | Apr/1 | 15 | 133.01 | 134.5 | 136.2(-0.02) | 136.19(-0.04) | 136.15(0.02) | 135.92 | 1.1 | | 10 | 13(-0.4) | 40 | [-1] | [3] | [-4] | -39 | 4 | RG | -0.7 | Wait? | | (-3) | 1 | -10 | -4 | -4 | -0.9,34 | 54 | | | | |
| 21 | Apr/1 | 14 | 133.01 | 134.5 | 136.23(-0.02) | 136.24(-0.02) | 136.12(0.01) | 136.1 | 1.2 | | 10 | 13(-0.6) | 40 | [-2] | [2] | [-3] | -19 | 13 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 0 | -3 | -0.4,41 | 54 | | 22 | Apr/1 | 13 | 133.01 | 134.5 | 136.26(-0.02) | 136.27(-0.01) | 136.1(0.01) | 136.24 | 1.2 | | 10 | 14(-0.3) | 50 | [-2] | [3] | [5] | -4 | 23 | UR | 0.4 | SmallShort | | (-2) | 1 | 5 | 20 | -1 | -0.1,49 | 54 | | 23 | Apr/1 | 12 | 133.01 | 134.5 | 136.26(0) | 136.29(0.01) | 136.09(-0.04) | 136.14 | 1.2 | | 10 | 14(0) | 45 | [0] | [0] | [-4] | -27 | -21 | DR | 0.1 | OpenShort | | (-1) | -3 | -11 | 0 | -7 | -0.4,33 | 54 | | 24 | Apr/1 | 11 | 133.01 | 134.5 | 136.28(0.03) | 136.27(0.04) | 136.15(-0.06) | 136.35 | 1.3 | | 10 | 14(-1.7) | 50 | [2] | [1] | [9] | -19 | -34 | UT | 0.6 | OpenLong | | (1) | -4 | 33 | -8 | -7 | 0.2,26 | 54 | | 25 | Apr/1 | 10 | 133.01 | 134.5 | 136.23(0.01) | 136.27(-0) | 136.23(-0.09) | 135.75 | 1.1 | | 10 | 16(-0.9) | 40 | [1] | [-4] | [-12] | -63 | -72 | DR | -1.2 | OpenShort | | (1) | -7 | -14 | -31 | -20 | -1.2,17 | 54 | | | | |
| 26 | Apr/1 | 9 | 133.01 | 134.5 | 136.22(0.01) | 136.22(0.01) | 136.36(-0.06) | 136.01 | 1.2 | | 10 | 16(-0.5) | 40 | [1] | [-1] | [-8] | -28 | -44 | DR | -0.8 | OpenShort? | | (2) | -4 | -9 | -24 | -12 | -0.5,35 | 54 | | 27 | Mar/31 | 15 | 132.61 | 133.97 | 136.22(-0) | 136.21(0.02) | 136.44(-0.04) | 136.18 | 1.3 | | 10 | 17(0.8) | 40 | [-0] | [0] | [-6] | 5 | -11 | DR | -0.6 | OpenShort? | | (1) | -3 | -15 | -6 | -6 | -0,55 | 62 | | 28 | Mar/31 | 14 | 132.61 | 133.97 | 136.2(0.07) | 136.21(0) | 136.49(0.07) | 136.45 | 1.4 | | 10 | 16(-4.9) | 50 | [5] | [9] | [-4] | 30 | -31 | CR | -0.1 | HoldShort | | (1) | 5 | -16 | 3 | 12 | 0.6,65 | 62 | | 29 | Mar/31 | 13 | 132.61 | 133.97 | 136.11(0.09) | 136.18(-0.02) | 136.39(0.14) | 136.75 | 1.5 | | 10 | 21(-3.1) | 50 | [7] | [13] | [11] | 45 | -4 | UT | 0.6 | OpenLong | | (7) | 10 | 19 | 9 | 20 | 1.1,67 | 62 | | 30 | Mar/31 | 12 | 132.61 | 133.97 | 135.99(0.07) | 136.2(-0.02) | 136.2(0.09) | 136.41 | 1.4 | | 10 | 24(-2.7) | 50 | [5] | [9] | [2] | 23 | -17 | UT | 0.3 | OpenLong | | (5) | 7 | -1 | 7 | 10 | 0.6,58 | 62 | | | | |
| 31 | Mar/31 | 11 | 132.61 | 133.97 | 135.89(0.08) | 136.22(-0.03) | 136.07(0.07) | 136.43 | 1.4 | | 10 | 27(-2.5) | 50 | [6] | [8] | [2] | 20 | -22 | UT | 0.5 | OpenLong | | (5) | 5 | 0 | 7 | 14 | 0.7,52 | 62 | | 32 | Mar/31 | 10 | 132.61 | 133.97 | 135.79(0.09) | 136.26(-0.01) | 135.98(0.08) | 136.43 | 1.4 | | 10 | 29(-2.8) | 50 | [7] | [9] | [10] | 18 | -18 | UT | 0.6 | OpenLong | | (7) | 6 | 26 | 1 | 11 | 0.8,48 | 62 | | 33 | Mar/31 | 9 | 132.61 | 133.97 | 135.66(0.08) | 136.27(-0.01) | 135.87(-0.06) | 135.95 | 1.2 | | 10 | 32(-3.4) | 50 | [6] | [-1] | [1] | 3 | -74 | RG | 0.1 | Wait? | | (5) | -4 | 10 | -9 | -13 | 0.3,45 | 62 | | 34 | Mar/30 | 15 | 132.21 | 133.61 | 135.55(0.06) | 136.29(0.03) | 135.96(-0.18) | 135.77 | 1.4 | | 9 | 36(-3) | 50 | [4] | [-9] | [-5] | -1 | -83 | DR | -0.2 | OpenShort? | | (6) | -13 | -1 | -14 | -20 | 0.2,44 | 61 | | 35 | Mar/30 | 14 | 132.21 | 133.61 | 135.47(0.06) | 136.26(0.03) | 136.21(-0.12) | 135.79 | 1.4 | | 9 | 39(-1.6) | 50 | [4] | [-5] | [-9] | 14 | -68 | DR | -0.4 | OpenShort | | (5) | -9 | -10 | -18 | -20 | 0.3,56 | 61 | | | | |
| 36 | Mar/30 | 13 | 132.21 | 133.61 | 135.39(0.09) | 136.22(0.02) | 136.38(-0.11) | 135.98 | 1.4 | | 9 | 40(-1.9) | 50 | [7] | [-4] | [-3] | 31 | -75 | DR | -0.4 | OpenShort | | (5) | -8 | 7 | -20 | -18 | 0.6,66 | 61 | | 37 | Mar/30 | 12 | 132.21 | 133.61 | 135.27(0.09) | 136.2(-0.02) | 136.53(-0.11) | 135.86 | 1.4 | | 9 | 42(-2.2) | 40 | [7] | [-6] | [-14] | 41 | -75 | DR | -0.6 | OpenShort | | (7) | -8 | -30 | -16 | -11 | 0.5,78 | 61 | | 38 | Mar/30 | 11 | 132.21 | 133.61 | 135.15(0.11) | 136.23(0.14) | 136.68(0.05) | 136.4 | 1.6 | | 9 | 44(-0.7) | 50 | [8] | [12] | [-14] | 69 | -6 | CR | -0.2 | HoldShort | | (8) | 4 | -34 | -9 | -18 | 1.1,91 | 61 | | 39 | Mar/30 | 10 | 132.21 | 133.61 | 135.01(0.11) | 136.04(0.19) | 136.62(0.23) | 137.02 | 1.8 | | 9 | 45(2.9) | 50 | [8] | [28] | [8] | 92 | 98 | UT | 0.3 | OpenLong | | (10) | 17 | 22 | 0 | 11 | 1.7,99 | 61 | | 40 | Mar/30 | 9 | 132.21 | 133.61 | 134.86(0.12) | 135.78(0.16) | 136.3(0.17) | 136.62 | 1.7 | | 9 | 42(1.5) | 50 | [9] | [22] | [-1] | 89 | 54 | CR | 0.3 | OpenShort? | | (8) | 13 | -7 | 4 | 8 | 1.6,99 | 61 | | | | |
| 41 | Mar/29 | 15 | 131.91 | 133.35 | 134.7(0.13) | 135.57(0.19) | 136.07(0.15) | 136.75 | 1.9 | | 9 | 41(0.7) | 50 | [10] | [22] | [6] | 97 | 57 | UT | 0.6 | HoldLong? | | (10) | 11 | 8 | 11 | 20 | 1.9,99 | 72 | | 42 | Mar/29 | 14 | 131.91 | 133.35 | 134.53(0.11) | 135.32(0.19) | 135.86(0.06) | 136.6 | 1.9 | | 9 | 40(4.3) | 50 | [8] | [16] | [12] | 92 | 56 | UT | 0.7 | OpenLong | | (10) | 4 | 28 | 5 | 20 | 2.1,89 | 72 | | 43 | Mar/29 | 13 | 131.91 | 133.35 | 134.38(0.08) | 135.06(0.18) | 135.78(0.24) | 136.1 | 1.7 | | 9 | 36(3.3) | 50 | [6] | [28] | [12] | 78 | 110 | UT | 0.4 | OpenLong | | (7) | 18 | 37 | -8 | 17 | 1.9,80 | 72 | | 44 | Mar/29 | 12 | 131.91 | 133.35 | 134.27(0.07) | 134.82(0.1) | 135.46(0.15) | 135.44 | 1.4 | | 9 | 32(1.4) | 50 | [5] | [18] | [-4] | 63 | 58 | CR | -0 | HoldShort | | (5) | 11 | 0 | -26 | 10 | 1.5,75 | 72 | | 45 | Mar/29 | 11 | 131.91 | 133.35 | 134.17(0.06) | 134.69(0.1) | 135.26(0.14) | 135.44 | 1.4 | | 9 | 31(2.2) | 50 | [4] | [17] | [-5] | 78 | 66 | CR | 0.2 | OpenShort | | (5) | 10 | -16 | -6 | 18 | 1.7,85 | 72 | | | | |
| 46 | Mar/29 | 10 | 131.91 | 133.35 | 134.09(0.07) | 134.55(0.15) | 135.06(0.21) | 135.72 | 1.5 | | 9 | 29(4.2) | 50 | [5] | [24] | [-7] | 102 | 103 | TP | 0.9 | OpenShort | | (5) | 15 | -27 | 1 | 20 | 2.3,94 | 72 | | 47 | Mar/29 | 9 | 131.91 | 133.35 | 134(0.09) | 134.35(0.2) | 134.78(0.33) | 136.21 | 1.7 | | 9 | 24(10.9) | 50 | [7] | [35] | [38] | 140 | 153 | UT | 2.3 | HoldLong? | | (8) | 24 | 95 | 12 | 20 | 3.6,100 | 72 | | 48 | Mar/26 | 15 | 131.62 | 132.98 | 133.88(0.03) | 134.08(0.08) | 134.33(0.11) | 134.5 | 1.3 | | 8 | 14(-0.1) | 50 | [2] | [13] | [7] | 95 | 47 | UT | 0.5 | HoldLong? | | (2) | 8 | 3 | 32 | 4 | 1.8,100 | 72 | | 49 | Mar/26 | 14 | 131.62 | 132.98 | 133.83(0.03) | 133.98(0.04) | 134.18(0.05) | 134.45 | 1.3 | | 8 | 14(1.4) | 50 | [2] | [7] | [7] | 100 | 33 | UT | 0.9 | HoldLong | | (2) | 4 | 0 | 33 | 16 | 2,100 | 72 | | 50 | Mar/26 | 13 | 131.62 | 132.98 | 133.8(0.02) | 133.93(0.07) | 134.12(0.06) | 134.45 | 1.3 | | 8 | 12(1.6) | 50 | [2] | [9] | [10] | 104 | 45 | UT | 1.2 | HoldLong | | (2) | 4 | 9 | 35 | 16 | 2.4,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|