VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.4600 One month high (close): $15.2000

VLDR Daily Change: -5.5% Daily StdDev 5.71% VLDR EMA_5_Trend: 3.11% 10Minute StdDev: $0

Latest Price : $13.49(-5.5%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -2.04%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	10	13.05	12.44	13.16(0.22)	13.64(0.82)	13.86(-0.54)	13.57	0.5	-4	57(0.7)	-50	[4]	[-0]	[-23]	45	-104	DR	-0.5	OpenShort	(4)	-10	-11	-17	-20	0.7,77	47
Daily Trend: % Up Forces: 13.64(hourly_sma_10 0.52%) Down Forces: Support Levels: 13.16(hourly_sma_20 -3.02%) 13.05(daily_ema_20 -3.83%) 12.44(daily_ema_10 -8.33%) Resistance Levels:

2	Apr/7	9	13.05	12.44	13.13(0.28)	13.53(0.92)	13.94(-0.16)	13.67	0.6	-4	56(1.1)	-50	[5]	[7]	[-30]	63	42	CR	-0.5	HoldShort?	(5)	-3	-60	-8	-20	0.9,90	47
3	Apr/6	15	13	12.37	13.09(0.66)	13.41(1.4)	13.96(1.1)	14.23	1.2	-2	55(4.5)	50	[12]	[36]	[18]	97	423	UT	0.5	OpenLong?	(8)	19	23	-0	20	2,97	48
4	Apr/6	14	13	12.37	13(0.97)	13.22(1.1)	13.81(1.18)	14.02	1	-2	51(-4.7)	50	[16]	[34]	[19]	95	37	UT	0.4	HoldLong	(9)	20	23	-1	20	1.9,97	48
5	Apr/6	13	13	12.37	12.87(0.87)	13.08(1.04)	13.65(1.72)	13.81	0.8	-2	56(-3.1)	50	[15]	[42]	[11]	87	244	UT	0.3	HoldLong	(14)	29	-14	2	20	1.6,97	48

6	Apr/6	12	13	12.37	12.76(0.97)	12.95(1.11)	13.42(2.26)	13.94	0.9	-2	59(0.7)	50	[16]	[52]	[32]	98	480	UT	0.9	HoldLong	(16)	38	15	12	20	1.9,100	48
7	Apr/6	11	13	12.37	12.64(0.95)	12.81(0.8)	13.12(2.1)	13.8	0.8	-2	58(1.1)	50	[16]	[47]	[45]	98	453	UT	1.1	OpenLong	(15)	35	39	28	20	1.9,100	48
8	Apr/6	10	13	12.37	12.52(0.78)	12.71(0.42)	12.85(1.64)	13.46	0.4	-2	57(0)	50	[13]	[35]	[41]	81	343	UT	1	HoldLong	(13)	28	26	21	20	1.6,91	48
9	Apr/6	9	13	12.37	12.42(0.63)	12.66(0.1)	12.64(1.1)	13.23	0.2	-2	57(0.5)	50	[11]	[23]	[48]	62	256	UT	1	OpenLong?	(11)	18	68	15	20	1.4,77	48
10	Apr/5	15	12.88	12.28	12.34(0.35)	12.65(-0.21)	12.5(0.24)	12.66	-0.2	-6	56(-1.3)	10	[6]	[3]	[13]	14	-62	RG	0.3	Wait?	(6)	4	25	-2	20	0.5,51	33

11	Apr/5	14	12.88	12.28	12.3(0.36)	12.68(-0.43)	12.47(-0.18)	12.46	-0.4	-6	58(-1.5)	-10	[6]	[-6]	[-4]	17	-336	DR	-0	OpenShort	(5)	-3	2	-4	-20	0.3,59	33
12	Apr/5	13	12.88	12.28	12.26(0.4)	12.73(-0.39)	12.49(-0.62)	12.44	-0.4	-6	59(-1.7)	-30	[7]	[-13]	[-7]	18	-487	DR	-0.1	OpenShort	(5)	-11	2	-6	-20	0.3,60	33
13	Apr/5	12	12.88	12.28	12.21(0.4)	12.78(-0.02)	12.57(-0.8)	12.42	-0.4	-6	61(-2)	-50	[7]	[-13]	[-21]	20	-520	DR	-0.2	OpenShort	(6)	-14	-13	-10	-20	0.3,62	33
14	Apr/5	11	12.88	12.28	12.16(0.38)	12.78(0.84)	12.67(-0.95)	12.53	-0.3	-6	63(-0.6)	-50	[7]	[-8]	[-26]	30	-409	DR	-0.2	OpenShort	(8)	-17	4	-13	-20	0.6,65	33
15	Apr/5	10	12.88	12.28	12.11(0.4)	12.67(0.77)	12.79(-0.72)	12.5	-0.4	-6	63(-0.8)	-50	[7]	[-5]	[-27]	35	-350	DR	-0.4	OpenShort	(5)	-13	-10	-16	-20	0.6,70	33

16	Apr/5	9	12.88	12.28	12.06(0.57)	12.57(0.82)	12.88(-0.74)	12.58	-0.3	-6	64(-1.6)	-30	[10]	[-4]	[-22]	49	-438	DR	-0.5	OpenShort?	(8)	-13	-27	-17	-20	0.8,79	33
17	Apr/1	15	12.9	12.34	11.99(0.7)	12.47(1.1)	12.98(-0.1)	12.81	-0.1	-6	66(-1.2)	-5	[12]	[10]	[-9]	70	-148	CR	-0.3	HoldShort?	(11)	-2	-15	-10	-20	1.2,90	45
18	Apr/1	14	12.9	12.34	11.91(0.64)	12.33(1.15)	12.99(0.74)	12.94	0	-6	67(3.8)	15	[11]	[25]	[-4]	82	334	CR	-0.1	OpenShort	(13)	13	-23	-12	20	1.5,94	45
19	Apr/1	13	12.9	12.34	11.83(0.62)	12.19(1.27)	12.89(2.67)	13.14	0.2	-6	63(7.2)	45	[11]	[60]	[27]	101	1169	UT	0.4	HoldLong	(10)	47	21	-5	20	2.1,98	45
20	Apr/1	12	12.9	12.34	11.76(0.59)	12.04(1.03)	12.56(2.43)	12.96	0.1	-6	56(7)	45	[10]	[54]	[23]	101	1040	UT	0.7	HoldLong	(9)	43	-9	-1	20	2.1,98	45

21	Apr/1	11	12.9	12.34	11.69(0.54)	11.92(1.21)	12.26(2.51)	13.04	0.1	-6	49(10.7)	40	[9]	[56]	[44]	118	1255	UT	1.6	HoldLong	(11)	44	17	41	20	2.7,100	45
22	Apr/1	10	12.9	12.34	11.63(0.48)	11.78(1.19)	11.96(2.44)	12.9	0	-6	38(12.3)	35	[8]	[55]	[57]	117	1241	UT	2.4	HoldLong	(8)	43	55	39	20	3.3,84	45
23	Apr/1	9	12.9	12.34	11.57(0.14)	11.64(0.87)	11.68(1.7)	12.45	-0.4	-6	26(5.9)	5	[2]	[37]	[74]	103	1089	RG	2.9	SmallShort?	(4)	30	134	35	20	3.3,70	45
24	Mar/31	15	12.93	12.38	11.55(-0.49)	11.54(-0.13)	11.48(-0.34)	11.44	-1.4	-11	20(-7)	-50	[-9]	[-12]	[-3]	-4	367	DT	-0.2	OpenShort?	(-4)	-6	-7	2	-9	-0.5,59	34
25	Mar/31	14	12.93	12.38	11.61(-0.33)	11.56(0.08)	11.52(-0.45)	11.49	-1.4	-11	27(-3.4)	-50	[-6]	[-12]	[-5]	1	163	DT	-0.1	OpenShort	(-7)	-8	-5	4	-20	-0.4,61	34

26	Mar/31	13	12.93	12.38	11.65(-0.27)	11.55(0.29)	11.57(-0.22)	11.53	-1.3	-11	31(-1.9)	-50	[-5]	[-5]	[-3]	-2	156	DT	-0.1	OpenShort	(-5)	-4	8	2	-20	-0.4,58	34
27	Mar/31	12	12.93	12.38	11.68(-0.4)	11.52(0.36)	11.6(-0.07)	11.47	-1.4	-11	32(-2.7)	-50	[-7]	[-3]	[-10]	-10	273	DT	-0.4	OpenShort	(-5)	-1	-3	-1	-20	-0.6,55	34
28	Mar/31	11	12.93	12.38	11.73(-0.34)	11.52(0)	11.61(0.13)	11.49	-1.4	-11	35(-1.9)	-50	[-6]	[-2]	[-5]	-11	240	DT	-0.3	OpenShort	(-7)	2	-16	6	-9	-0.6,54	34
29	Mar/31	10	12.93	12.38	11.77(-0.25)	11.48(0.02)	11.59(-0.01)	11.61	-1.2	-11	37(-0.8)	-50	[-5]	[-4]	[4]	-8	156	DP	0.1	OpenShort	(-5)	-0	-19	10	20	-0.4,52	34
30	Mar/31	9	12.93	12.38	11.8(-0.17)	11.48(0.12)	11.59(0.52)	11.76	-1.1	-11	38(-0.8)	-35	[-3]	[7]	[16]	-6	331	UR	0.4	SmallShort?	(-3)	9	16	15	20	-0.1,47	34

31	Mar/30	15	13.08	12.62	11.82(-0.25)	11.47(-0.06)	11.53(0.82)	11.64	-1.2	-12	39(3.3)	-40	[-5]	[10]	[16]	-29	389	UR	0.3	SmallShort?	(-4)	15	13	6	20	-0.4,31	47
32	Mar/30	14	13.08	12.62	11.85(-0.25)	11.48(-0.24)	11.44(0.8)	11.54	-1.3	-12	35(0.2)	-25	[-5]	[8]	[17]	-38	272	UR	0.2	SmallShort	(-5)	14	15	11	20	-0.7,30	47
33	Mar/30	13	13.08	12.62	11.88(-0.21)	11.51(-0.5)	11.35(-0.13)	11.43	-1.4	-12	35(1.1)	-50	[-4]	[-11]	[-1]	-50	-170	DT	0.2	OpenShort	(-4)	-2	-21	16	20	-1.1,28	47
34	Mar/30	12	13.08	12.62	11.9(-0.16)	11.57(-0.76)	11.37(0.05)	11.59	-1.3	-12	34(0.6)	-20	[-3]	[-10]	[24]	-48	-57	DP	0.5	OpenShort	(-3)	1	19	22	20	-0.8,22	47
35	Mar/30	11	13.08	12.62	11.92(-0.26)	11.66(-0.72)	11.36(-0.36)	11.45	-1.4	-12	33(1.1)	-50	[-5]	[-17]	[15]	-70	-187	DP	0.2	OpenShort	(-3)	-7	37	8	18	-1.2,10	47

36	Mar/30	10	13.08	12.62	11.95(-0.22)	11.74(-0.9)	11.4(-1.01)	11.18	-1.6	-12	32(3.2)	-50	[-4]	[-30]	[-8]	-98	-679	DT	-0.6	OpenShort	(-6)	-18	11	-3	-20	-2,2	47
37	Mar/30	9	13.08	12.62	11.98(-0.28)	11.85(-1.05)	11.52(-1.25)	11.1	-1.7	-12	29(5.3)	-50	[-5]	[-36]	[-37]	-115	-769	DT	-1.2	HoldShort?	(-4)	-22	-54	-11	-20	-2.6,0	47
38	Mar/29	15	13.3	12.89	12.01(-0.11)	11.98(-0.67)	11.67(-0.86)	11.51	-1.4	-12	24(3.4)	-50	[-2]	[-26]	[-16]	-95	-545	DT	-0.6	OpenShort?	(-3)	-15	-11	-12	-20	-1.8,0	48
39	Mar/29	14	13.3	12.89	12.02(-0.1)	12.06(-0.51)	11.77(-1.53)	11.59	-1.3	-12	20(0.9)	-50	[-2]	[-36]	[-22]	-90	-689	DT	-0.7	HoldShort	(-1)	-27	-7	-22	-20	-1.6,0	48
40	Mar/29	13	13.3	12.89	12.03(-0.12)	12.12(-0.45)	11.95(-1.14)	11.64	-1.3	-12	20(1.1)	-50	[-2]	[-29]	[-22]	-81	-510	DT	-1.2	OpenShort	(0)	-20	-14	-35	-20	-1.5,7	48

41	Mar/29	12	13.3	12.89	12.04(-0.16)	12.17(-0.44)	12.09(-0.71)	11.75	-1.2	-12	18(0.7)	-50	[-3]	[-21]	[-27]	-59	-260	DT	-1.4	OpenShort	(-1)	-13	-13	-47	-20	-1.2,21	48
42	Mar/29	11	13.3	12.89	12.06(-0.1)	12.22(-0.26)	12.18(-0.85)	11.85	-1.1	-12	18(0.4)	-50	[-2]	[-22]	[-26]	-25	-302	DT	-1.4	OpenShort	(-1)	-15	-23	-29	-20	-0.9,48	48
43	Mar/29	10	13.3	12.89	12.07(-0.13)	12.25(0.08)	12.28(-0.56)	12.03	-1	-12	17(-0.4)	-50	[-2]	[-14]	[-31]	23	-43	DT	-1.1	OpenShort	(0)	-10	-57	-9	-20	-0.2,78	48
44	Mar/29	9	13.3	12.89	12.09(0.03)	12.24(0.49)	12.35(0.49)	12.5	-0.6	-12	18(-0.1)	-30	[1]	[9]	[13]	83	452	RG	0.6	Wait?	(1)	9	23	6	20	1.8,88	48
45	Mar/26	15	13.54	13.26	12.09(-0.11)	12.18(0.18)	12.29(0.23)	12.31	-1	-6	18(-2.9)	-25	[-2]	[3]	[7]	61	371	UR	0.1	SmallShort?	(-3)	4	15	6	16	0.9,88	56

46	Mar/26	14	13.54	13.26	12.1(-0.33)	12.16(0.44)	12.26(-0.09)	12.19	-1.1	-6	21(-4.6)	-50	[-6]	[-1]	[-11]	49	425	DT	-0.3	OpenShort	(-3)	-2	-25	10	-20	0.3,91	56
47	Mar/26	13	13.54	13.26	12.14(-0.27)	12.11(0.48)	12.27(0.41)	12.39	-0.9	-6	25(-4.2)	-50	[-5]	[8]	[9]	64	644	UR	0.4	SmallShort	(-4)	7	4	21	20	0.8,94	56
48	Mar/26	12	13.54	13.26	12.17(-0.34)	12.05(0.53)	12.22(0.73)	12.36	-0.9	-6	30(-4.2)	-30	[-6]	[14]	[13]	43	765	UR	0.4	SmallShort	(-4)	13	20	14	20	0.5,80	56
49	Mar/26	11	13.54	13.26	12.21(-0.41)	11.99(0.4)	12.13(0.49)	12.2	-1.1	-6	34(-4)	-50	[-7]	[9]	[6]	20	608	UR	0.2	SmallShort	(-6)	9	4	7	20	-0,70	56
50	Mar/26	10	13.54	13.26	12.26(-0.43)	11.94(0.21)	12.07(0.13)	12.17	-1.1	-6	38(-3.5)	-50	[-8]	[0]	[6]	2	468	UR	0.2	SmallShort	(-8)	2	-9	1	20	-0.2,57	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI