VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.2700 One month high (close): $15.5800

VERU Daily Change: -5.52% Daily StdDev 10.17% VERU EMA_5_Trend: -1.29% 10Minute StdDev: $0.1893

Latest Price : $10.27(-5.52%)

Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.83%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	14	12.61	11.06	10.7(-0.31)	10.64(-0.27)	10.48(-0.77)	10.37	-1.3	-13	10(-0.3)	-50	[-3]	[-12]	[-13]	-97	-196	DT	-0.6	HoldShort	(-3)	-8	2	-12	-20	-1.9,1	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.64(hourly_sma_10 2.6%) 10.7(hourly_sma_20 3.18%) 11.06(daily_ema_10 6.65%) 12.61(daily_ema_20 21.6%)

2	Apr/7	13	12.61	11.06	10.73(-0.43)	10.67(-0.27)	10.56(-0.95)	10.35	-1.3	-13	10(-0.3)	-50	[-4]	[-14]	[-16]	-103	-153	DT	-1.2	CloseShort	(-4)	-9	-4	-25	-20	-2.1,0	14
3	Apr/7	12	12.61	11.06	10.78(-0.37)	10.7(-0.24)	10.66(-0.97)	10.39	-1.3	-13	11(-0.4)	-50	[-4]	[-14]	[-25]	-94	-235	DT	-1.4	HoldShort	(-4)	-10	-18	-25	-20	-2.1,9	14
4	Apr/7	11	12.61	11.06	10.82(-0.34)	10.73(-0.13)	10.76(-0.51)	10.59	-1.2	-13	11(-1.3)	-50	[-3]	[-9]	[-8]	-60	7	DT	-0.9	OpenShort	(-3)	-5	-12	-17	-19	-1.2,20	14
5	Apr/7	10	12.61	11.06	10.86(-0.22)	10.74(-0.09)	10.82(0.18)	10.72	-1.1	-13	12(-0.7)	-50	[-2]	[-1]	[-3]	-29	150	DT	-0.5	OpenShort	(-4)	2	-4	-2	-9	-0.6,36	14

6	Apr/7	9	12.61	11.06	10.88(-0.29)	10.75(0.07)	10.8(0.23)	10.77	-1.1	-13	13(-1)	-50	[-3]	[-0]	[-4]	-18	262	DT	-0.1	OpenShort?	(-2)	2	-7	9	-20	-0.5,45	14
7	Apr/6	15	12.8	11.33	10.91(-0.18)	10.74(0.17)	10.78(0.42)	10.85	-1.2	-11	14(-1.1)	-45	[-2]	[3]	[7]	-10	240	UR	0.3	SmallShort?	(-3)	4	-5	21	20	-0.2,45	15
8	Apr/6	14	12.8	11.33	10.93(0.11)	10.72(0.16)	10.74(0.5)	10.91	-1.1	-11	15(-0.3)	-25	[1]	[4]	[11]	-23	-9	RG	0.7	Wait	(-1)	5	6	16	20	-0.1,30	15
9	Apr/6	13	12.8	11.33	10.92(0.1)	10.7(-0.12)	10.69(0.16)	10.84	-1.2	-11	16(-0.3)	-20	[1]	[-1]	[15]	-46	-133	RG	0.6	Wait	(1)	2	18	7	20	-0.3,12	15
10	Apr/6	12	12.8	11.33	10.91(0.03)	10.71(-0.37)	10.67(-0.26)	10.64	-1.3	-11	16(-0.2)	-50	[0]	[-6]	[-0]	-74	-353	RG	-0.1	Wait	(-1)	-3	0	-5	9	-1,1	15

11	Apr/6	11	12.8	11.33	10.91(0.01)	10.75(-0.44)	10.7(-0.09)	10.64	-1.3	-11	16(0.1)	-50	[0]	[-5]	[-1]	-72	-281	DR	-0.2	OpenShort	(1)	-1	-1	-8	9	-1,3	15
12	Apr/6	10	12.8	11.33	10.91(0.01)	10.8(-0.5)	10.71(0.02)	10.65	-1.3	-11	16(0)	-50	[0]	[-4]	[2]	-66	-251	RG	-0.2	Wait	(0)	0	-2	-5	20	-1,9	15
13	Apr/6	9	12.8	11.33	10.91(-0.05)	10.85(-0.59)	10.71(-0.09)	10.67	-1.3	-11	16(0.3)	-50	[-1]	[-6]	[-3]	-58	-189	DT	-0.2	OpenShort?	(0)	-1	-9	2	0	-0.9,15	15
14	Apr/5	15	12.89	11.6	10.92(-0.01)	10.91(-0.55)	10.72(-0.3)	10.77	-1.3	-10	16(-0.5)	-50	[-0]	[-8]	[1]	-47	-212	DP	0.2	OpenShort?	(-1)	-3	0	4	0	-0.6,18	12
15	Apr/5	14	12.89	11.6	10.92(-0.14)	10.97(-0.43)	10.75(-0.48)	10.77	-1.3	-10	16(0.1)	-50	[-1]	[-9]	[-3]	-52	-119	DT	0.1	OpenShort	(0)	-5	6	-6	-20	-0.6,13	12

16	Apr/5	13	12.89	11.6	10.94(-0.08)	11.02(-0.55)	10.8(-0.78)	10.7	-1.4	-10	16(0.3)	-50	[-1]	[-13]	[-6]	-63	-334	DT	-0.4	OpenShort	(-2)	-8	6	-22	-20	-0.9,10	12
17	Apr/5	12	12.89	11.6	10.95(-0.16)	11.08(-0.52)	10.88(-1.1)	10.63	-1.4	-10	16(0.7)	-50	[-2]	[-16]	[-25]	-60	-404	DT	-1	OpenShort	(-2)	-11	-9	-28	-20	-1.3,23	12
18	Apr/5	11	12.89	11.6	10.97(-0.14)	11.14(0.06)	11(-0.98)	10.73	-1.3	-10	15(0.3)	-50	[-1]	[-12]	[-31]	-35	-323	DT	-1.1	OpenShort	(-1)	-10	-19	-27	-20	-1,40	12
19	Apr/5	10	12.89	11.6	10.99(0.04)	11.13(0.22)	11.11(-0.69)	10.94	-1.2	-10	15(0)	-50	[0]	[-8]	[-20]	3	-267	DR	-0.7	OpenShort	(-1)	-7	-7	-22	-20	-0.2,58	12
20	Apr/5	9	12.89	11.6	10.99(0.2)	11.11(0.41)	11.19(-0.38)	11.02	-1.2	-10	15(-0.6)	-50	[2]	[-3]	[-14]	23	-270	DR	-0.7	OpenShort?	(0)	-4	-8	-18	-20	0.1,70	12

21	Apr/1	15	12.98	11.93	10.97(0.25)	11.06(0.35)	11.23(-0.41)	11.11	-1.2	-7	15(-1.7)	-45	[3]	[-3]	[-10]	47	-233	DR	-0.5	OpenShort?	(3)	-4	-9	-14	-20	0.6,82	21
22	Apr/1	14	12.98	11.93	10.94(0.07)	11.02(0.51)	11.28(0.05)	11.21	-1.2	-7	17(0.5)	-50	[1]	[1]	[-3]	70	188	CR	-0.3	HoldShort	(3)	1	-5	-5	0	1.1,92	21
23	Apr/1	13	12.98	11.93	10.93(0.1)	10.96(0.39)	11.27(1.02)	11.27	-1.1	-7	17(0.7)	-25	[1]	[10]	[6]	78	465	RG	0	Wait	(1)	10	-5	2	20	1.4,93	21
24	Apr/1	12	12.98	11.93	10.92(0.09)	10.92(0.44)	11.16(1.23)	11.33	-1.1	-7	16(0.9)	0	[1]	[13]	[21]	89	598	RG	0.7	Wait	(2)	12	7	18	20	1.7,96	21
25	Apr/1	11	12.98	11.93	10.91(0.09)	10.87(0.15)	11.02(1.15)	11.25	-1.1	-7	15(0.7)	5	[1]	[10]	[24]	84	507	RG	1	SmallShort	(1)	11	-7	50	20	1.5,96	21

26	Apr/1	10	12.98	11.93	10.9(0.12)	10.85(0.31)	10.9(1.24)	11.33	-1.1	-7	14(1.3)	5	[1]	[12]	[28]	72	576	RG	2	SmallShort	(1)	12	10	47	20	2,72	21
27	Apr/1	9	12.98	11.93	10.9(-0)	10.82(0.2)	10.77(1.09)	11.21	-1.2	-7	13(-0.4)	0	[-0]	[10]	[41]	34	559	UR	2.3	SmallShort?	(1)	11	48	40	20	1.6,44	21
28	Mar/31	15	13.05	12.19	10.89(-0.28)	10.8(-0.36)	10.65(-0.27)	10.68	-1.6	-8	13(-1.3)	-50	[-3]	[-8]	[2]	-65	28	DP	0.1	OpenShort?	(-3)	-3	1	2	19	-1,10	20
29	Mar/31	14	13.05	12.19	10.92(-0.23)	10.84(-0.24)	10.68(-0.37)	10.67	-1.6	-8	15(0.1)	-50	[-2]	[-8]	[-4]	-70	-95	DT	-0	OpenShort	(-4)	-4	6	-0	-20	-1.2,10	20
30	Mar/31	13	13.05	12.19	10.95(-0.16)	10.87(-0.03)	10.72(-0.85)	10.6	-1.7	-8	15(1.1)	-50	[-2]	[-11]	[-18]	-85	-372	DT	-0.6	OpenShort	(-2)	-8	-7	-16	-20	-1.7,8	20

31	Mar/31	12	13.05	12.19	10.97(-0.22)	10.87(0.05)	10.81(-0.52)	10.68	-1.6	-8	13(0.3)	-50	[-2]	[-8]	[-14]	-70	-167	DT	-0.7	OpenShort	(-2)	-5	3	-17	-20	-1.5,18	20
32	Mar/31	11	13.05	12.19	10.99(-0.34)	10.87(-0.28)	10.87(-0.66)	10.65	-1.7	-8	13(0.4)	-50	[-3]	[-11]	[-12]	-69	-134	DT	-1.2	OpenShort	(-3)	-6	-13	-26	-20	-1.8,26	20
33	Mar/31	10	13.05	12.19	11.03(-0.24)	10.9(-0.2)	10.94(-0.54)	10.8	-1.6	-8	13(-0.5)	-50	[-2]	[-9]	[-5]	-36	-107	DT	-0.8	OpenShort	(-3)	-5	-7	-9	-18	-1.3,47	20
34	Mar/31	9	13.05	12.19	11.06(-0.29)	10.92(-0.27)	11(-0.11)	10.88	-1.5	-8	13(-1.9)	-50	[-3]	[-6]	[-4]	-20	99	DT	-0.6	OpenShort?	(-3)	-1	-16	-5	20	-0.9,53	20
35	Mar/30	15	13.18	12.59	11.09(-0.29)	10.95(0.03)	11.01(0.69)	11.06	-1.6	-6	15(-3.3)	-30	[-3]	[4]	[9]	8	436	UR	0.2	SmallShort?	(-2)	7	10	9	20	-0.1,60	34

36	Mar/30	14	13.18	12.59	11.12(-0.39)	10.95(-0.08)	10.93(0.61)	10.95	-1.6	-6	18(-2.5)	-45	[-4]	[2]	[3]	-8	389	UR	0.1	SmallShort	(-4)	6	-7	16	20	-0.7,60	34
37	Mar/30	13	13.18	12.59	11.16(-0.36)	10.96(-0.21)	10.86(0.02)	11.03	-1.6	-6	21(-2)	-40	[-4]	[-4]	[10]	-5	253	DP	0.6	OpenShort	(-4)	0	-4	28	20	-0.5,58	34
38	Mar/30	12	13.18	12.59	11.2(-0.36)	10.98(-0.21)	10.86(0.14)	11.08	-1.5	-6	23(-2.4)	-25	[-4]	[-3]	[16]	-20	284	DP	0.7	OpenShort	(-4)	1	12	28	20	-0.4,40	34
39	Mar/30	11	13.18	12.59	11.24(-0.41)	11(-0.22)	10.84(-0.43)	10.94	-1.6	-6	25(-1.3)	-35	[-4]	[-9]	[7]	-55	30	DP	0.3	OpenShort	(-4)	-4	24	8	-20	-0.9,18	34
40	Mar/30	10	13.18	12.59	11.29(-0.35)	11.02(-0.38)	10.89(-0.62)	10.67	-1.8	-6	27(1.9)	-50	[-3]	[-11]	[-9]	-90	-353	DT	-0.6	OpenShort	(-5)	-6	6	-3	-20	-1.7,3	34

41	Mar/30	9	13.18	12.59	11.33(-0.39)	11.06(-0.56)	10.96(-0.84)	10.6	-1.9	-6	25(3.2)	-50	[-4]	[-14]	[-27]	-105	-464	DT	-1.1	HoldShort?	(-4)	-8	-35	-12	-20	-2.2,0	34
42	Mar/29	15	13.34	12.98	11.37(-0.27)	11.12(-0.31)	11.05(-0.51)	11	-1.8	-6	22(-0.5)	-45	[-3]	[-10]	[-4]	-78	-185	DT	-0.2	HoldShort?	(-2)	-5	-1	-2	-20	-1.3,5	33
43	Mar/29	14	13.34	12.98	11.4(-0.51)	11.15(-0.37)	11.11(-0.47)	11.01	-1.8	-6	22(-2.5)	-50	[-5]	[-10]	[-7]	-80	54	DT	-0.4	HoldShort	(-3)	-5	-12	-5	-20	-1.4,5	33
44	Mar/29	13	13.34	12.98	11.46(-0.53)	11.19(-0.4)	11.16(-0.03)	11.15	-1.7	-6	25(-4.1)	-35	[-5]	[-6]	[7]	-69	248	DP	-0	OpenShort	(-5)	-0	11	-6	20	-1,6	33
45	Mar/29	12	13.34	12.98	11.52(-0.65)	11.24(-0.51)	11.16(-0.06)	11.03	-1.8	-6	29(-3.3)	-50	[-6]	[-7]	[-2]	-73	202	DT	-0.4	OpenShort	(-6)	-1	-4	-4	0	-1.3,10	33

46	Mar/29	11	13.34	12.98	11.6(-0.64)	11.3(-0.6)	11.17(-0.2)	11.08	-1.8	-6	32(-3.3)	-50	[-6]	[-9]	[-6]	-64	131	DT	-0.2	OpenShort	(-6)	-2	-16	4	-18	-1.3,19	33
47	Mar/29	10	13.34	12.98	11.68(-0.61)	11.37(-0.42)	11.19(-0.1)	11.27	-1.6	-6	35(-4)	-45	[-6]	[-7]	[6]	-52	240	DP	0.2	OpenShort	(-7)	-1	-2	12	20	-0.9,21	33
48	Mar/29	9	13.34	12.98	11.75(-0.75)	11.42(-0.5)	11.2(-0.19)	11.29	-1.6	-6	39(-4.8)	-50	[-7]	[-9]	[5]	-60	315	DP	0.2	OpenShort?	(-7)	-2	12	-20	20	-0.9,13	33
49	Mar/26	15	13.53	13.44	11.84(-0.72)	11.48(-0.59)	11.22(-0.77)	11.15	-2.1	-4	44(-6.3)	-50	[-7]	[-14]	[-11]	-76	-52	DT	-0.1	HoldShort?	(-8)	-7	9	-25	-20	-1.2,4	48
50	Mar/26	14	13.53	13.44	11.93(-0.79)	11.55(-0.41)	11.31(-1.04)	11.05	-2.1	-4	50(-1)	-50	[-8]	[-16]	[-25]	-88	-211	DT	-0.4	HoldShort	(-7)	-10	-14	-29	-20	-1.5,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI