VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $34.0200

VERI Daily Change: -6.08% Daily StdDev 5.6% VERI EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $23.46(-6.08%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.83%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	10	26.43	23.59	24.33(-0.01)	24.49(0.18)	24.56(-0.13)	24.45	-0.6	-20	10(0)	-50	[-0]	[-3]	[-11]	40	26	DT	-0.3	OpenShort	(-1)	-2	-21	4	-20	0.3,82	32
Daily Trend: % Up Forces: 24.49(hourly_sma_10 0.16%) Down Forces: 23.59(daily_ema_10 -3.52%) 24.33(hourly_sma_20 -0.49%) Support Levels: Resistance Levels: 26.43(daily_ema_20 8.1%)

2	Apr/7	9	26.43	23.59	24.33(-0.12)	24.45(0.41)	24.59(-0.1)	24.76	-0.5	-20	10(-1.4)	-50	[-2]	[-1]	[4]	65	283	DP	0.5	OpenShort?	(1)	-2	1	13	20	1.2,85	32
3	Apr/6	15	26.77	23.91	24.36(-0.11)	24.35(0.46)	24.61(0.3)	24.74	-0.6	-16	11(-1.2)	-45	[-2]	[8]	[6]	46	365	UR	0.3	SmallShort?	(-2)	5	13	2	20	0.9,73	35
4	Apr/6	14	26.77	23.91	24.39(0.15)	24.24(0.36)	24.54(0.35)	24.55	-0.6	-16	12(-0.4)	-20	[3]	[8]	[6]	29	4	RG	0	Wait	(-3)	6	16	-3	12	0.4,69	35
5	Apr/6	13	26.77	23.91	24.35(0.15)	24.15(0.14)	24.45(0.16)	24.31	-0.7	-16	13(-1)	-45	[3]	[3]	[-4]	25	-135	CR	-0.3	HoldShort	(2)	3	-19	8	16	-0.1,77	35

6	Apr/6	12	26.77	23.91	24.31(0.24)	24.12(0.01)	24.41(0.44)	24.59	-0.6	-16	14(-0.9)	-10	[4]	[7]	[8]	39	-13	RG	0.4	Wait	(4)	7	-19	20	20	0.6,74	35
7	Apr/6	11	26.77	23.91	24.25(0.3)	24.12(0.15)	24.3(0.9)	24.87	-0.5	-16	15(-0.3)	10	[5]	[16]	[30]	38	188	RG	1.1	SmallShort	(6)	15	35	21	20	1.2,58	35
8	Apr/6	10	26.77	23.91	24.18(0.24)	24.08(-0.12)	24.08(0.59)	24.35	-0.7	-16	15(-1.1)	0	[4]	[8]	[13]	2	-27	RG	0.5	Wait	(4)	10	14	11	20	0.3,44	35
9	Apr/6	9	26.77	23.91	24.12(0.09)	24.11(-0.09)	23.94(0.37)	24.14	-0.7	-16	16(-0.2)	-35	[2]	[4]	[5]	-20	10	RG	0.3	Wait?	(4)	6	3	7	20	0,30	35
10	Apr/5	15	26.97	24.11	24.1(0.14)	24.13(-0.2)	23.85(0.11)	24.09	-0.8	-19	16(-0.5)	-35	[2]	[-1]	[4]	-24	-115	RG	0.4	Wait?	(1)	2	3	4	20	-0,26	28

11	Apr/5	14	26.97	24.11	24.07(0.3)	24.18(-0.16)	23.82(-0.47)	24.05	-0.8	-19	17(-2)	-20	[5]	[-10]	[6]	-30	-434	RG	0.4	Wait	(2)	-8	19	-5	8	-0,20	28
12	Apr/5	13	26.97	24.11	24(0.29)	24.22(-0.61)	23.93(-0.63)	23.78	-0.9	-19	19(-2.2)	-35	[5]	[-16]	[1]	-41	-538	RG	-0.2	Wait	(4)	-10	10	-18	4	-0.3,17	28
13	Apr/5	12	26.97	24.11	23.93(0.31)	24.37(-0.69)	24.08(-0.81)	23.63	-0.9	-19	21(-2.6)	-50	[5]	[-20]	[-12]	-36	-644	DR	-0.6	OpenShort	(4)	-13	-6	-26	-20	-0.4,24	28
14	Apr/5	11	26.97	24.11	23.86(0.37)	24.54(-0.05)	24.28(-0.54)	23.71	-0.9	-19	24(-2.5)	-50	[6]	[-10]	[-26]	-16	-562	DR	-0.7	OpenShort	(6)	-9	-17	-19	-20	-0.2,39	28
15	Apr/5	10	26.97	24.11	23.77(0.39)	24.55(0.17)	24.41(-0.5)	23.95	-0.8	-19	26(-2)	-50	[7]	[-7]	[-33]	12	-440	DR	-0.5	OpenShort	(7)	-8	-44	-12	-20	0.2,57	28

16	Apr/5	9	26.97	24.11	23.68(0.67)	24.51(0.51)	24.53(0.11)	24.6	-0.7	-19	28(-2.2)	-15	[11]	[7]	[-6]	43	-257	CR	0.1	HoldShort?	(10)	2	5	-1	-20	0.9,70	28
17	Apr/1	15	27.42	24.33	23.52(0.79)	24.39(0.48)	24.5(-0.63)	24.53	-0.7	-20	30(-0.6)	-25	[13]	[-5]	[-6]	42	-520	DR	0	OpenShort?	(11)	-10	-5	-7	-20	0.9,69	27
18	Apr/1	14	27.42	24.33	23.34(0.65)	24.27(0.56)	24.66(-0.56)	24.6	-0.7	-20	31(-0.4)	-10	[11]	[-4]	[1]	48	-246	RG	-0	Wait	(14)	-9	15	-9	-20	1,73	27
19	Apr/1	13	27.42	24.33	23.19(0.56)	24.13(0.28)	24.8(0.44)	24.38	-0.8	-20	31(-0.1)	-15	[9]	[10]	[-7]	47	56	CR	-0.3	HoldShort	(10)	7	-12	-19	4	1,72	27
20	Apr/1	12	27.42	24.33	23.06(0.57)	24.06(0.44)	24.69(0.85)	24.56	-0.7	-20	31(0.7)	10	[9]	[18]	[5]	63	293	RG	-0.1	Wait	(11)	14	7	-17	20	1.2,83	27

21	Apr/1	11	27.42	24.33	22.93(0.6)	23.96(0.77)	24.48(0.87)	24.45	-0.8	-20	31(0.7)	-25	[10]	[21]	[-20]	74	279	CR	-0	HoldShort	(9)	14	-55	-4	-16	1.3,91	27
22	Apr/1	10	27.42	24.33	22.79(0.79)	23.78(1.22)	24.27(1.59)	25.29	-0.5	-20	30(3.2)	25	[13]	[38]	[16]	103	707	UT	0.9	HoldLong	(14)	26	-2	9	20	2.1,100	27
23	Apr/1	9	27.42	24.33	22.61(0.74)	23.49(1.36)	23.89(1.79)	25.32	-0.5	-20	27(4.9)	25	[12]	[42]	[55]	113	909	UT	1.4	HoldLong?	(14)	30	102	14	20	2.6,98	27
24	Mar/31	15	27.9	24.56	22.45(0.25)	23.18(0.81)	23.47(0.15)	23.85	-1	-23	22(3)	-10	[4]	[6]	[13]	85	408	RG	0.4	Wait?	(7)	3	24	3	20	1.6,95	23
25	Mar/31	14	27.9	24.56	22.39(0.11)	22.99(0.62)	23.47(0)	23.51	-1	-23	19(0.7)	-45	[2]	[2]	[4]	76	391	RG	0.1	Wait	(2)	0	8	0	13	1.4,91	23

26	Mar/31	13	27.9	24.56	22.37(0.17)	22.85(0.84)	23.43(0.63)	23.39	-1.1	-23	18(0.7)	-40	[3]	[14]	[-2]	71	448	CR	-0.1	HoldShort	(2)	10	-1	-6	-13	1.3,88	23
27	Mar/31	12	27.9	24.56	22.33(0.03)	22.66(1.16)	23.28(0.81)	23.4	-1.1	-23	18(0.3)	-35	[1]	[19]	[5]	76	649	RG	0.2	Wait	(2)	13	14	2	-4	1.4,91	23
28	Mar/31	11	27.9	24.56	22.32(-0.14)	22.4(0.7)	23.09(0.91)	23.21	-1.1	-23	17(-1)	-50	[-2]	[16]	[-1]	75	763	RG	0.2	Wait	(0)	15	-32	14	20	1.2,95	23
29	Mar/31	10	27.9	24.56	22.35(-0.11)	22.25(0.87)	22.88(1.45)	23.67	-1	-23	18(-1.1)	-20	[-2]	[27]	[29]	88	1062	UR	1	SmallShort	(0)	24	13	27	20	1.7,95	23
30	Mar/31	9	27.9	24.56	22.38(-0.18)	22.06(0.72)	22.55(1.27)	23.48	-1	-23	19(-1.9)	-30	[-3]	[22]	[49]	70	986	UR	1.1	SmallShort?	(-3)	21	60	28	20	1.3,87	23

31	Mar/30	15	28.5	25.11	22.42(-0.33)	21.9(0.41)	22.27(1.06)	22.66	-1.3	-25	21(0.2)	-30	[-5]	[15]	[20]	33	703	UR	0.4	SmallShort?	(-7)	17	16	21	20	0.3,75	29
32	Mar/30	14	28.5	25.11	22.5(-0.31)	21.81(0.36)	22.04(1.54)	22.45	-1.3	-25	21(-1.1)	-25	[-5]	[22]	[21]	6	676	UR	0.4	SmallShort	(-7)	26	22	17	20	-0.1,58	29
33	Mar/30	13	28.5	25.11	22.57(-0.36)	21.73(0.07)	21.71(0.47)	22.16	-1.4	-25	22(-0.6)	-50	[-6]	[2]	[16]	-13	304	UR	0.4	SmallShort	(-7)	8	10	20	20	-0.4,47	29
34	Mar/30	12	28.5	25.11	22.65(-0.42)	21.71(-0.38)	21.61(0.22)	22.03	-1.4	-25	23(-0.5)	-50	[-7]	[-6]	[17]	-29	202	DP	0.4	OpenShort	(-7)	4	-1	23	20	-0.6,36	29
35	Mar/30	11	28.5	25.11	22.74(-0.49)	21.79(-0.43)	21.56(0.1)	22.05	-1.4	-25	23(-0.6)	-50	[-8]	[-9]	[30]	-44	214	DP	0.5	OpenShort	(-7)	2	42	13	20	-0.6,21	29

36	Mar/30	10	28.5	25.11	22.85(-0.42)	21.88(-0.56)	21.54(-0.2)	21.5	-1.5	-25	24(0.8)	-50	[-7]	[-15]	[19]	-73	-221	DP	-0	OpenShort	(-10)	-3	57	3	-5	-1.2,7	29
37	Mar/30	9	28.5	25.11	22.95(-0.59)	22(-1.11)	21.58(-0.82)	20.79	-1.7	-25	23(2.5)	-50	[-10]	[-30]	[-35]	-98	-553	DT	-0.7	OpenShort?	(-10)	-14	-67	-4	-20	-2,2	29
38	Mar/29	15	29.29	25.82	23.09(-0.39)	22.25(-0.93)	21.76(-0.28)	21.67	-1.6	-26	21(1.7)	-50	[-6]	[-20]	[-2]	-83	-289	DT	-0.1	OpenShort?	(-7)	-5	-10	5	5	-1.5,5	30
39	Mar/29	14	29.29	25.82	23.18(-0.33)	22.46(-1.02)	21.82(-0.92)	21.8	-1.6	-26	19(1.2)	-50	[-6]	[-31]	[0]	-82	-497	DT	-0	OpenShort	(-6)	-15	-10	10	19	-1.5,6	30
40	Mar/29	13	29.29	25.82	23.26(-0.44)	22.69(-1.08)	22.02(-0.95)	21.93	-1.5	-26	18(0.9)	-50	[-7]	[-33]	[5]	-86	-364	DP	-0.1	OpenShort	(-6)	-16	15	8	-14	-1.6,4	30

41	Mar/29	12	29.29	25.82	23.36(-0.56)	22.94(-1.04)	22.23(-0.87)	21.73	-1.6	-26	17(1.4)	-50	[-9]	[-31]	[-11]	-99	-355	DT	-0.6	OpenShort	(-8)	-14	5	-5	-20	-2,1	30
42	Mar/29	11	29.29	25.82	23.49(-0.55)	23.18(-0.98)	22.42(-1.39)	21.67	-1.6	-26	15(2.4)	-50	[-9]	[-39]	[-30]	-111	-564	DT	-1	HoldShort	(-10)	-23	-23	-9	-20	-2.5,2	30
43	Mar/29	10	29.29	25.82	23.62(-0.6)	23.41(-0.76)	22.74(-1.54)	21.98	-1.5	-26	13(1.4)	-50	[-10]	[-40]	[-45]	-110	-478	DT	-1.2	HoldShort	(-8)	-26	-61	-10	-20	-2.7,8	30
44	Mar/29	9	29.29	25.82	23.76(-0.59)	23.59(-0.45)	23.1(-1.12)	22.82	-1.4	-26	12(-1.7)	-50	[-10]	[-31]	[-15]	-85	-85	DT	-0.5	HoldShort?	(-7)	-19	-10	-14	-20	-1.7,8	30
45	Mar/26	15	30.13	26.83	23.9(-0.78)	23.7(-0.49)	23.36(-1.2)	22.96	-1.6	-23	13(-5.2)	-50	[-13]	[-32]	[-8]	-83	88	DT	-0.6	HoldShort?	(-10)	-20	19	-22	-20	-1.5,5	38

46	Mar/26	14	30.13	26.83	24.09(-0.95)	23.82(-0.29)	23.64(-1.24)	22.7	-1.6	-23	18(-4.4)	-50	[-16]	[-32]	[-36]	-79	67	DT	-1.1	HoldShort	(-14)	-21	-38	-23	-20	-1.7,14	38
47	Mar/26	13	30.13	26.83	24.32(-0.95)	23.89(-0.14)	23.94(-0.59)	23.23	-1.5	-23	23(-5)	-50	[-16]	[-20]	[-28]	-43	367	DT	-0.7	OpenShort	(-15)	-10	-38	-6	-20	-1,32	38
48	Mar/26	12	30.13	26.83	24.55(-0.88)	23.92(0.07)	24.08(-0.02)	23.78	-1.4	-23	28(-4.3)	-50	[-15]	[-8]	[-13]	-18	574	DT	-0.2	OpenShort	(-14)	-0	-25	-6	-20	-0.6,47	38
49	Mar/26	11	30.13	26.83	24.77(-0.75)	23.9(0.33)	24.08(0.2)	24.15	-1.3	-23	32(-3.1)	-50	[-13]	[-2]	[-7]	-11	555	DT	0	OpenShort	(-14)	3	-16	-4	-12	-0.4,49	38
50	Mar/26	10	30.13	26.83	24.96(-0.69)	23.82(0.14)	24.03(0.17)	24.38	-1.3	-23	35(-2.5)	-50	[-12]	[-4]	[14]	-24	508	DP	0.2	OpenShort	(-13)	3	15	-8	20	-0.4,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI