|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $241.1700 One month high (close): $267.7700
VEEV Daily Change: -1.9% Daily StdDev 2.65% VEEV EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $260.38(-1.9%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 258.73 | 257.89 | 263.59(-0.17) | 263.08(-0.16) | 260.46(-0.51) | 258.73 | 0 | | 0 | 39(2.2) | -45 | [-6] | [-24] | [-10] | -103 | -137 | DT | -0.8 | HoldShort | | (-6) | -19 | -5 | -13 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces: 257.89(daily_ema_10 -0.32%)
Support Levels:
Resistance Levels: 263.08(hourly_sma_10 1.68%) 263.59(hourly_sma_20 1.88%)
|
| | | 2 | Apr/7 | 12 | 258.73 | 257.89 | 264.04(-0.15) | 263.5(-0.11) | 261.79(-0.55) | 259.07 | 0.1 | | 0 | 37(4) | -50 | [-6] | [-24] | [-17] | -107 | -177 | DT | -1.3 | HoldShort | | (-6) | -21 | -20 | -20 | -20 | -2.3,1 | 51 | | 3 | Apr/7 | 11 | 258.73 | 257.89 | 264.43(-0.13) | 263.79(-0.11) | 263.24(-0.44) | 260.47 | 0.3 | | 0 | 33(2) | -50 | [-5] | [-20] | [-20] | -102 | -129 | DT | -1.4 | HoldShort | | (-5) | -17 | -24 | -43 | -20 | -2.1,1 | 51 | | 4 | Apr/7 | 10 | 258.73 | 257.89 | 264.79(-0.09) | 264.08(-0.05) | 264.4(-0.29) | 262.11 | 0.6 | | 0 | 31(0.7) | -30 | [-3] | [-13] | [-8] | -63 | -81 | DT | -1.3 | OpenShort | | (-4) | -11 | 3 | -33 | -20 | -1.5,25 | 51 | | 5 | Apr/7 | 9 | 258.73 | 257.89 | 265.04(-0.15) | 264.2(-0.09) | 265.16(-0.2) | 261.93 | 0.5 | | 0 | 30(-2.5) | -50 | [-6] | [-11] | [-23] | -46 | -18 | DT | -1.8 | OpenShort? | | (-4) | -8 | -49 | -23 | -20 | -1.8,49 | 51 | | | | |
| 6 | Apr/6 | 15 | 258.29 | 258.24 | 265.44(-0.09) | 264.43(0.06) | 265.7(0.19) | 265.38 | 1.2 | | 3 | 33(-3) | -0 | [-3] | [8] | [-2] | 28 | 139 | RG | -0.2 | Wait? | | (-3) | 7 | -13 | 9 | 12 | -0,78 | 52 | | 7 | Apr/6 | 14 | 258.29 | 258.24 | 265.67(0.08) | 264.28(0.08) | 265.2(0.33) | 266.3 | 1.3 | | 3 | 36(-2) | 50 | [3] | [15] | [7] | 37 | 23 | UT | 0.5 | OpenLong | | (-3) | 12 | -0 | 23 | 20 | 0.3,79 | 52 | | 8 | Apr/6 | 13 | 258.29 | 258.24 | 265.47(0.11) | 264.06(0.07) | 264.34(0.22) | 266.31 | 1.3 | | 3 | 38(-3.6) | 50 | [4] | [11] | [10] | 24 | -26 | UT | 0.9 | OpenLong | | (3) | 8 | 6 | 26 | 20 | 0.4,64 | 52 | | 9 | Apr/6 | 12 | 258.29 | 258.24 | 265.19(0.1) | 263.87(-0.01) | 263.75(0.19) | 265.88 | 1.3 | | 3 | 41(-3.3) | 50 | [4] | [8] | [13] | 1 | -21 | UT | 0.9 | OpenLong | | (4) | 7 | 18 | 18 | 20 | 0.3,43 | 52 | | 10 | Apr/6 | 11 | 258.29 | 258.24 | 264.91(0.09) | 263.9(-0.08) | 263.25(0.03) | 264.61 | 1 | | 3 | 45(-3.9) | 50 | [3] | [1] | [11] | -33 | -93 | UT | 0.5 | OpenLong | | (3) | 1 | 24 | -0 | 20 | -0.1,20 | 52 | | | | |
| 11 | Apr/6 | 10 | 258.29 | 258.24 | 264.66(0.1) | 264.11(-0.18) | 263.17(-0.07) | 262.91 | 0.8 | | 3 | 48(-6.4) | 50 | [4] | [-4] | [3] | -55 | -187 | RG | -0.1 | Wait | | (2) | -3 | 13 | -11 | 5 | -0.6,10 | 52 | | 12 | Apr/6 | 9 | 258.29 | 258.24 | 264.39(0.08) | 264.58(-0.19) | 263.35(-0.16) | 261.98 | 0.6 | | 3 | 55(-4.5) | 20 | [3] | [-8] | [-12] | -54 | -210 | DR | -0.4 | OpenShort? | | (3) | -6 | -20 | -18 | -20 | -0.7,14 | 52 | | 13 | Apr/5 | 15 | 257.12 | 258.25 | 264.18(0.14) | 265.08(-0.16) | 263.78(-0.08) | 263.39 | 0.9 | | 3 | 59(1.4) | 35 | [5] | [-4] | [-3] | -32 | -190 | DR | -0.1 | OpenShort? | | (4) | -3 | 1 | -13 | -12 | -0.2,23 | 51 | | 14 | Apr/5 | 14 | 257.12 | 258.25 | 263.82(0.27) | 265.5(-0.14) | 263.99(-0.21) | 263.34 | 0.9 | | 3 | 58(-16.1) | 50 | [10] | [-7] | [-8] | -22 | -340 | DR | -0.2 | OpenShort | | (5) | -8 | -12 | -13 | -20 | -0.1,31 | 51 | | 15 | Apr/5 | 13 | 257.12 | 258.25 | 263.12(0.3) | 265.88(-0.21) | 264.54(-0.19) | 264.22 | 1 | | 3 | 74(-13.5) | 50 | [11] | [-7] | [-0] | -1 | -304 | RG | -0.1 | Wait | | (11) | -7 | 5 | -11 | -1 | 0.2,44 | 51 | | | | |
| 16 | Apr/5 | 12 | 257.12 | 258.25 | 262.32(0.3) | 266.44(-0.24) | 265.05(-0.28) | 263.84 | 1 | | 3 | 88(-10.4) | 35 | [11] | [-11] | [-5] | 6 | -306 | DR | -0.2 | OpenShort | | (12) | -10 | -3 | -15 | -17 | 0.3,48 | 51 | | 17 | Apr/5 | 11 | 257.12 | 258.25 | 261.55(0.3) | 267.07(0.07) | 265.8(-0.22) | 264.09 | 1 | | 3 | 98(-7.7) | 35 | [11] | [-3] | [-11] | 17 | -250 | DR | -0.3 | OpenShort | | (12) | -8 | -5 | -14 | -20 | 0.4,57 | 51 | | 18 | Apr/5 | 10 | 257.12 | 258.25 | 260.78(0.3) | 266.88(0.14) | 266.39(-0.23) | 264.47 | 1.1 | | 3 | 106(-5.5) | 15 | [11] | [-2] | [-17] | 33 | -213 | DR | -0.3 | OpenShort | | (12) | -9 | -23 | -11 | -20 | 0.5,70 | 51 | | 19 | Apr/5 | 9 | 257.12 | 258.25 | 260(0.36) | 266.5(0.21) | 267(-0.08) | 266.11 | 1.3 | | 3 | 111(-4.8) | 35 | [13] | [5] | [-8] | 51 | -136 | CR | -0.1 | HoldShort? | | (13) | -3 | -9 | -5 | -20 | 0.8,81 | 51 | | 20 | Apr/1 | 15 | 256.66 | 257.83 | 259.07(0.37) | 265.93(0.27) | 267.21(-0.23) | 266.74 | 1.5 | | 4 | 116(-8.4) | 40 | [14] | [2] | [-8] | 59 | -122 | CR | -0.1 | HoldShort? | | (15) | -9 | -12 | -6 | -20 | 1,84 | 56 | | | | |
| 21 | Apr/1 | 14 | 256.66 | 257.83 | 258.11(0.34) | 265.22(0.39) | 267.83(-0.19) | 267.61 | 1.7 | | 4 | 124(2) | 50 | [13] | [5] | [0] | 67 | -17 | UT | -0 | OpenLong | | (15) | -7 | 8 | -6 | -17 | 1.2,87 | 56 | | 22 | Apr/1 | 13 | 256.66 | 257.83 | 257.23(0.34) | 264.19(0.35) | 268.33(0.36) | 267.02 | 1.6 | | 4 | 122(2.4) | 50 | [13] | [25] | [-4] | 67 | 129 | CR | -0.2 | HoldShort | | (13) | 13 | -7 | -12 | 2 | 1.2,87 | 56 | | 23 | Apr/1 | 12 | 256.66 | 257.83 | 256.35(0.33) | 263.27(0.43) | 267.38(0.52) | 267.53 | 1.7 | | 4 | 120(5.3) | 50 | [12] | [32] | [1] | 76 | 240 | UT | 0 | OpenLong | | (14) | 19 | 5 | -13 | 20 | 1.4,91 | 56 | | 24 | Apr/1 | 11 | 256.66 | 257.83 | 255.51(0.36) | 262.15(0.69) | 266(0.51) | 267.16 | 1.6 | | 4 | 115(5.8) | 50 | [13] | [37] | [-14] | 85 | 228 | CR | 0.2 | OpenShort | | (13) | 19 | -37 | -4 | -9 | 1.6,95 | 56 | | 25 | Apr/1 | 10 | 256.66 | 257.83 | 254.61(0.42) | 260.36(0.83) | 264.65(0.78) | 269.86 | 2 | | 4 | 109(12.5) | 50 | [16] | [50] | [5] | 103 | 376 | UT | 0.7 | HoldLong | | (16) | 29 | -4 | 2 | 20 | 2.1,100 | 56 | | | | |
| 26 | Apr/1 | 9 | 256.66 | 257.83 | 253.55(0.41) | 258.21(0.85) | 262.6(0.98) | 270.12 | 2.1 | | 4 | 96(18.7) | 50 | [15] | [58] | [49] | 115 | 484 | UT | 1.2 | HoldLong? | | (17) | 37 | 113 | 4 | 20 | 2.6,100 | 56 | | 27 | Mar/31 | 15 | 256.01 | 256.3 | 252.52(0.2) | 256.03(0.53) | 260.05(0.34) | 262.22 | 1 | | 0 | 78(4.5) | 50 | [8] | [25] | [11] | 98 | 265 | UT | 0.4 | OpenLong? | | (10) | 13 | 22 | -4 | 20 | 1.9,100 | 50 | | 28 | Mar/31 | 14 | 256.01 | 256.3 | 252.01(0.17) | 254.68(0.46) | 259.16(0.33) | 260.65 | 0.7 | | 0 | 73(7.2) | 40 | [6] | [23] | [6] | 98 | 254 | UT | 0.3 | OpenLong | | (7) | 12 | 4 | -2 | 20 | 1.9,100 | 50 | | 29 | Mar/31 | 13 | 256.01 | 256.3 | 251.59(0.21) | 253.51(0.51) | 258.3(0.87) | 260.4 | 0.7 | | 0 | 66(8.3) | 50 | [8] | [44] | [10] | 102 | 358 | UT | 0.5 | HoldLong | | (6) | 33 | 11 | 1 | 20 | 2.1,99 | 50 | | 30 | Mar/31 | 12 | 256.01 | 256.3 | 251.05(0.16) | 252.22(0.49) | 256.08(0.89) | 259.63 | 0.6 | | 0 | 58(9.2) | 50 | [6] | [44] | [21] | 109 | 401 | UT | 1 | HoldLong | | (8) | 33 | 33 | 10 | 20 | 2.4,99 | 50 | | | | |
| 31 | Mar/31 | 11 | 256.01 | 256.3 | 250.66(0.11) | 251(0.29) | 253.81(0.72) | 257.37 | 0.2 | | 0 | 48(6.4) | 50 | [4] | [34] | [15] | 104 | 339 | UT | 1.2 | HoldLong | | (5) | 27 | -6 | 45 | 20 | 2.2,99 | 50 | | 32 | Mar/31 | 10 | 256.01 | 256.3 | 250.39(0.14) | 250.27(0.34) | 252(0.72) | 257.77 | 0.3 | | 0 | 42(9.7) | 50 | [5] | [35] | [27] | 100 | 330 | UT | 2.2 | HoldLong | | (5) | 27 | 21 | 52 | 20 | 2.8,80 | 50 | | 33 | Mar/31 | 9 | 256.01 | 256.3 | 250.05(0.1) | 249.43(0.23) | 250.19(0.59) | 256.33 | 0.1 | | 0 | 32(8.9) | 45 | [4] | [27] | [54] | 80 | 298 | UT | 3 | OpenLong? | | (5) | 22 | 106 | 43 | 20 | 3.1,52 | 50 | | 34 | Mar/30 | 15 | 256.05 | 256.03 | 249.8(-0.04) | 249.43(0) | 248.71(0.14) | 249.3 | -0.7 | | -5 | 23(7) | -20 | [-2] | [3] | [7] | -32 | 55 | UR | 0.4 | SmallShort? | | (-2) | 5 | 15 | 5 | 12 | -0.3,26 | 52 | | 35 | Mar/30 | 14 | 256.05 | 256.03 | 249.9(0.01) | 248.85(-0.02) | 248.36(0.07) | 248.29 | -0.9 | | -5 | 16(-0.2) | -20 | [0] | [0] | [-2] | -57 | -52 | DR | -0 | OpenShort | | (-2) | 3 | -0 | -3 | -13 | -1.1,21 | 52 | | | | |
| 36 | Mar/30 | 13 | 256.05 | 256.03 | 249.88(0.04) | 248.89(-0.05) | 248.18(-0.14) | 248.32 | -0.9 | | -5 | 17(-1.7) | -30 | [2] | [-8] | [-2] | -49 | -138 | DR | 0.1 | OpenShort | | (0) | -5 | -6 | 4 | -5 | -1,26 | 52 | | 37 | Mar/30 | 12 | 256.05 | 256.03 | 249.78(0.04) | 249.02(-0.13) | 248.53(-0.06) | 248.7 | -0.8 | | -5 | 18(-1.5) | -25 | [2] | [-7] | [0] | -48 | -96 | RG | 0.1 | Wait | | (2) | -2 | -4 | -1 | 18 | -0.7,20 | 52 | | 38 | Mar/30 | 11 | 256.05 | 256.03 | 249.68(0.03) | 249.34(-0.13) | 248.67(-0.14) | 248.95 | -0.8 | | -5 | 20(-0.5) | -20 | [1] | [-10] | [5] | -49 | -97 | RG | 0.2 | Wait | | (2) | -5 | 21 | -21 | 16 | -0.4,11 | 52 | | 39 | Mar/30 | 10 | 256.05 | 256.03 | 249.62(0.03) | 249.66(-0.09) | 249.02(-0.13) | 247.53 | -0.9 | | -5 | 20(-1) | -25 | [1] | [-9] | [-6] | -61 | -144 | DR | -0.8 | OpenShort | | (-0) | -5 | 2 | -20 | -20 | -1.1,17 | 52 | | 40 | Mar/30 | 9 | 256.05 | 256.03 | 249.55(-0.02) | 249.89(-0.17) | 249.34(-0.11) | 247.43 | -1 | | -5 | 21(0.4) | -50 | [-1] | [-10] | [-19] | -44 | -88 | DT | -1 | OpenShort? | | (1) | -4 | -40 | -20 | -20 | -1.1,34 | 52 | | | | |
| 41 | Mar/29 | 15 | 257.81 | 257.23 | 249.59(0.02) | 250.31(-0.08) | 249.6(0.04) | 250.07 | -0.7 | | -7 | 21(4.7) | -25 | [1] | [-2] | [5] | 13 | 9 | RG | 0.2 | Wait? | | (2) | 2 | 10 | 8 | 8 | 0.3,55 | 52 | | 42 | Mar/29 | 14 | 257.81 | 257.23 | 249.55(-0.11) | 250.5(-0.06) | 249.5(-0.2) | 249.39 | -0.7 | | -7 | 16(-2.7) | -50 | [-4] | [-12] | [-8] | -1 | 52 | DT | -0.1 | OpenShort | | (0) | -8 | -19 | 0 | -17 | -0.1,52 | 52 | | 43 | Mar/29 | 13 | 257.81 | 257.23 | 249.82(-0.1) | 250.66(-0.03) | 250.01(-0.12) | 250.66 | -0.6 | | -7 | 19(-2.9) | -50 | [-4] | [-8] | [8] | 15 | 102 | DP | 0.3 | OpenShort | | (-3) | -5 | 23 | 0 | 6 | 0.4,55 | 52 | | 44 | Mar/29 | 12 | 257.81 | 257.23 | 250.07(-0.14) | 250.74(-0.08) | 250.31(-0.05) | 249.14 | -0.7 | | -7 | 22(-2.5) | -50 | [-5] | [-7] | [-2] | -11 | 91 | DT | -0.5 | OpenShort | | (-5) | -2 | 6 | -11 | -20 | -0.4,49 | 52 | | 45 | Mar/29 | 11 | 257.81 | 257.23 | 250.41(-0.17) | 250.95(0.03) | 250.43(-0.24) | 248.75 | -0.8 | | -7 | 24(-2.8) | -50 | [-7] | [-13] | [-10] | -1 | 42 | DT | -0.6 | OpenShort | | (-6) | -9 | -12 | -7 | -20 | -0.6,64 | 52 | | | | |
| 46 | Mar/29 | 10 | 257.81 | 257.23 | 250.83(-0.17) | 250.87(0.13) | 251.02(-0.2) | 249.54 | -0.7 | | -7 | 27(-3.1) | -50 | [-7] | [-9] | [-15] | 14 | 73 | DT | -0.5 | OpenShort | | (-6) | -8 | -36 | 9 | -20 | -0.4,74 | 52 | | 47 | Mar/29 | 9 | 257.81 | 257.23 | 251.27(-0.11) | 250.55(0.21) | 251.51(0.08) | 251.94 | -0.5 | | -7 | 30(-2.2) | -50 | [-4] | [4] | [-0] | 23 | 163 | RG | 0.1 | Wait? | | (-5) | 3 | -4 | 9 | -5 | 0.2,68 | 52 | | 48 | Mar/26 | 15 | 259.86 | 258.46 | 251.55(-0.15) | 250.01(0.18) | 251.31(0.06) | 252.18 | -0.6 | | -5 | 32(-1.7) | -25 | [-6] | [3] | [15] | 19 | 198 | UR | 0.2 | SmallShort? | | (-4) | 2 | 36 | 6 | 20 | 0.2,64 | 62 | | 49 | Mar/26 | 14 | 259.86 | 258.46 | 251.92(-0.31) | 249.57(0.14) | 251.16(-0.12) | 249.75 | -0.8 | | -5 | 34(-7.5) | -50 | [-12] | [-6] | [-12] | -13 | 193 | DT | -0.3 | OpenShort | | (-8) | -5 | -29 | -4 | -20 | -0.5,50 | 62 | | 50 | Mar/26 | 13 | 259.86 | 258.46 | 252.71(-0.28) | 249.21(0.13) | 251.46(0.29) | 251.69 | -0.7 | | -5 | 42(-6.1) | -50 | [-11] | [10] | [2] | -5 | 318 | UR | 0 | SmallShort | | (-11) | 11 | -4 | -2 | 20 | -0.2,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|