|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.1600 One month high (close): $196.9350
TXN Daily Change: -0.58% Daily StdDev 2.18% TXN EMA_5_Trend: 0.75% 10Minute StdDev: $1.594
Latest Price : $193.15(-0.58%) | Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.8) Wed. Apr 7, 2021($1.4) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($2.7) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.7) Tue. Mar 30, 2021($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 182.52 | 188.52 | 194.57(0.07) | 194.58(-0.21) | 193.91(-0.13) | 192.91 | 1.4 | | 17 | 25(-2.6) | 50 | [3] | [-6] | [-9] | -73 | -188 | DR | -0.5 | OpenShort | | (3) | -6 | -11 | -24 | -15 | -0.9,0 | 68 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 194.57(hourly_sma_20 0.86%)
Down Forces:
Support Levels: 188.52(daily_ema_10 -2.28%) 182.52(daily_ema_20 -5.39%)
Resistance Levels: 194.58(weak_hourly_sma_10 0.87%)
|
| | | 2 | Apr/7 | 10 | 182.52 | 188.52 | 194.44(0.06) | 194.99(-0.2) | 194.17(-0.28) | 193.35 | 1.4 | | 17 | 27(-1.5) | 40 | [3] | [-13] | [-9] | -44 | -185 | DR | -0.4 | OpenShort | | (4) | -13 | -11 | -22 | -17 | -0.5,19 | 68 | | 3 | Apr/7 | 9 | 182.52 | 188.52 | 194.33(0.05) | 195.37(-0.15) | 194.71(-0.26) | 193.79 | 1.5 | | 17 | 29(-0.8) | 30 | [2] | [-11] | [-12] | -16 | -140 | DR | -0.4 | OpenShort? | | (3) | -12 | -23 | -15 | -20 | -0.2,39 | 68 | | 4 | Apr/6 | 15 | 181.39 | 187.07 | 194.24(0.08) | 195.66(-0.08) | 195.22(-0.05) | 194.71 | 1.8 | | 18 | 29(-1) | 50 | [4] | [1] | [-5] | -1 | -69 | CR | -0.2 | HoldShort? | | (4) | -2 | -2 | -18 | -16 | 0.2,44 | 71 | | 5 | Apr/6 | 14 | 181.39 | 187.07 | 194.08(0.13) | 195.81(-0.05) | 195.32(0.03) | 194.8 | 1.8 | | 18 | 30(-2.3) | 50 | [6] | [6] | [2] | 23 | -77 | UT | -0.2 | OpenLong | | (4) | 1 | 15 | -9 | -20 | 0.3,65 | 71 | | | | |
| 6 | Apr/6 | 13 | 181.39 | 187.07 | 193.83(0.11) | 195.91(-0.05) | 195.26(-0.28) | 194.2 | 1.7 | | 18 | 33(-1.9) | 35 | [5] | [-9] | [-20] | 29 | -151 | DR | -0.4 | OpenShort | | (6) | -13 | -45 | -6 | -20 | 0.2,74 | 71 | | 7 | Apr/6 | 12 | 181.39 | 187.07 | 193.62(0.16) | 196.02(0.09) | 195.8(-0.12) | 196.05 | 1.9 | | 18 | 35(-0.8) | 50 | [7] | [3] | [-4] | 53 | -51 | CR | 0.1 | HoldShort | | (8) | -6 | -7 | -0 | -19 | 0.9,80 | 71 | | 8 | Apr/6 | 11 | 181.39 | 187.07 | 193.31(0.18) | 195.84(0.26) | 196.03(-0.03) | 196.35 | 2 | | 18 | 35(-0.6) | 50 | [8] | [11] | [4] | 51 | -19 | UT | 0.1 | OpenLong | | (9) | -1 | 28 | -13 | -20 | 1.1,73 | 71 | | 9 | Apr/6 | 10 | 181.39 | 187.07 | 192.95(0.17) | 195.34(0.21) | 196.09(-0.11) | 195.21 | 1.8 | | 18 | 36(-1.6) | 50 | [8] | [6] | [-0] | 46 | -69 | UT | -0.3 | OpenLong | | (8) | -5 | 18 | -16 | -20 | 0.8,76 | 71 | | 10 | Apr/6 | 9 | 181.39 | 187.07 | 192.62(0.17) | 194.94(0.2) | 196.3(-0.14) | 194.48 | 1.7 | | 18 | 38(-1.7) | 35 | [8] | [4] | [-27] | 54 | -95 | CR | -0.6 | HoldShort? | | (8) | -6 | -60 | -15 | -20 | 0.7,86 | 71 | | | | |
| 11 | Apr/5 | 15 | 179.85 | 185.61 | 192.3(0.24) | 194.56(0.34) | 196.57(0.18) | 196.94 | 2.2 | | 19 | 39(2.2) | 50 | [11] | [24] | [-2] | 89 | 53 | CR | 0.1 | OpenShort? | | (12) | 8 | -7 | -3 | 12 | 1.6,99 | 77 | | 12 | Apr/5 | 14 | 179.85 | 185.61 | 191.84(0.29) | 193.89(0.31) | 196.23(0.3) | 197.21 | 2.2 | | 19 | 37(0.3) | 50 | [13] | [30] | [8] | 95 | 74 | UT | 0.3 | HoldLong | | (13) | 14 | 14 | -2 | 20 | 1.8,100 | 77 | | 13 | Apr/5 | 13 | 179.85 | 185.61 | 191.29(0.29) | 193.29(0.25) | 195.64(0.55) | 196.63 | 2.1 | | 19 | 37(0.3) | 50 | [13] | [40] | [9] | 98 | 134 | UT | 0.3 | HoldLong | | (14) | 25 | 10 | -0 | 20 | 1.9,100 | 77 | | 14 | Apr/5 | 12 | 179.85 | 185.61 | 190.75(0.28) | 192.82(0.24) | 194.58(0.52) | 196.24 | 2.1 | | 19 | 37(1.2) | 50 | [13] | [38] | [9] | 98 | 149 | UT | 0.6 | OpenLong | | (14) | 24 | 10 | 1 | 20 | 1.9,100 | 77 | | 15 | Apr/5 | 11 | 179.85 | 185.61 | 190.22(0.28) | 192.36(0.31) | 193.58(0.54) | 195.84 | 2 | | 19 | 35(1.6) | 50 | [13] | [40] | [12] | 100 | 163 | UT | 0.8 | HoldLong | | (14) | 25 | 15 | 12 | 20 | 2,100 | 77 | | | | |
| 16 | Apr/5 | 10 | 179.85 | 185.61 | 189.7(0.24) | 191.76(0.28) | 192.55(0.52) | 195.22 | 2 | | 19 | 34(2.9) | 50 | [11] | [38] | [15] | 99 | 186 | UT | 1 | OpenLong | | (13) | 24 | 23 | 13 | 20 | 2.1,96 | 77 | | 17 | Apr/5 | 9 | 179.85 | 185.61 | 189.25(0.2) | 191.23(0.23) | 191.56(0.33) | 194.28 | 1.8 | | 19 | 31(3) | 50 | [9] | [28] | [32] | 96 | 158 | UT | 1.1 | OpenLong? | | (11) | 15 | 74 | 12 | 20 | 2.1,93 | 77 | | 18 | Apr/1 | 15 | 178.38 | 183.5 | 188.87(0.11) | 190.79(0.11) | 190.93(-0.07) | 191.33 | 1.7 | | 17 | 28(-0.5) | 50 | [5] | [5] | [1] | 63 | 9 | UT | 0.2 | OpenLong? | | (6) | -3 | 2 | 0 | -3 | 1.1,85 | 76 | | 19 | Apr/1 | 14 | 178.38 | 183.5 | 188.67(0.13) | 190.57(0.15) | 191.05(-0.04) | 191.24 | 1.7 | | 17 | 28(0.2) | 50 | [6] | [8] | [3] | 61 | 5 | UT | 0.1 | OpenLong | | (5) | -2 | 14 | -8 | -6 | 1.2,81 | 76 | | 20 | Apr/1 | 13 | 178.38 | 183.5 | 188.42(0.15) | 190.29(0.14) | 191.14(0.09) | 190.68 | 1.6 | | 17 | 28(-0.5) | 50 | [7] | [14] | [-0] | 59 | -5 | UT | -0.2 | OpenLong | | (6) | 4 | 10 | -14 | -15 | 1.1,81 | 76 | | | | |
| 21 | Apr/1 | 12 | 178.38 | 183.5 | 188.15(0.09) | 190.03(0.12) | 190.97(0.04) | 190.29 | 1.6 | | 17 | 29(0.6) | 50 | [4] | [10] | [-11] | 62 | 33 | CR | -0.3 | HoldShort | | (7) | 2 | -21 | -15 | -16 | 1,87 | 76 | | 22 | Apr/1 | 11 | 178.38 | 183.5 | 187.99(0.14) | 189.8(0.26) | 190.9(0.14) | 191.13 | 1.7 | | 17 | 28(1.2) | 50 | [7] | [19] | [-8] | 84 | 68 | CR | 0.1 | OpenShort | | (5) | 7 | -20 | -3 | -6 | 1.5,96 | 76 | | 23 | Apr/1 | 10 | 178.38 | 183.5 | 187.73(0.19) | 189.3(0.33) | 190.64(0.29) | 191.94 | 1.8 | | 17 | 27(2) | 50 | [9] | [28] | [5] | 102 | 108 | UT | 0.6 | HoldLong | | (8) | 14 | 8 | 1 | 20 | 2.1,99 | 76 | | 24 | Apr/1 | 9 | 178.38 | 183.5 | 187.38(0.19) | 188.67(0.31) | 190.09(0.34) | 191.64 | 1.8 | | 17 | 25(2.5) | 50 | [9] | [30] | [19] | 107 | 128 | UT | 0.8 | HoldLong? | | (9) | 16 | 46 | -0 | 20 | 2.3,99 | 76 | | 25 | Mar/31 | 15 | 177 | 181.84 | 187.03(0.13) | 188.08(0.23) | 189.45(0.19) | 189.83 | 1.9 | | 14 | 22(-0.7) | 50 | [6] | [19] | [-0] | 92 | 71 | UT | 0.2 | HoldLong? | | (7) | 9 | -2 | -4 | 15 | 1.7,99 | 70 | | | | |
| 26 | Mar/31 | 14 | 177 | 181.84 | 186.79(0.1) | 187.64(0.2) | 189.1(0.21) | 189.93 | 1.9 | | 14 | 23(2.4) | 50 | [5] | [18] | [4] | 100 | 124 | TP | 0.5 | OpenShort | | (6) | 10 | 2 | 0 | 20 | 2,100 | 70 | | 27 | Mar/31 | 13 | 177 | 181.84 | 186.61(0.15) | 187.27(0.17) | 188.7(0.39) | 189.85 | 1.9 | | 14 | 21(2) | 50 | [7] | [27] | [12] | 108 | 120 | UT | 0.8 | HoldLong | | (5) | 18 | 17 | 7 | 20 | 2.3,100 | 70 | | 28 | Mar/31 | 12 | 177 | 181.84 | 186.34(0.11) | 186.96(0.1) | 187.96(0.37) | 189.18 | 1.8 | | 14 | 19(2.2) | 50 | [5] | [24] | [13] | 105 | 133 | UT | 0.9 | HoldLong | | (6) | 17 | 18 | 13 | 20 | 2.2,100 | 70 | | 29 | Mar/31 | 11 | 177 | 181.84 | 186.13(0.11) | 186.77(0.12) | 187.26(0.29) | 188.46 | 1.7 | | 14 | 16(0.8) | 50 | [5] | [20] | [11] | 100 | 93 | UT | 1.1 | CloseLong | | (5) | 13 | 10 | 29 | 20 | 2,100 | 70 | | 30 | Mar/31 | 10 | 177 | 181.84 | 185.92(0.15) | 186.55(0.16) | 186.71(0.28) | 188.07 | 1.6 | | 14 | 16(-1.5) | 50 | [7] | [21] | [8] | 86 | 43 | UT | 1.3 | HoldLong | | (5) | 13 | 4 | 29 | 20 | 2,86 | 70 | | | | |
| 31 | Mar/31 | 9 | 177 | 181.84 | 185.65(0.16) | 186.26(0.04) | 186.18(0.18) | 187.92 | 1.6 | | 14 | 17(-1.6) | 50 | [7] | [14] | [22] | 65 | 10 | UT | 1.5 | OpenLong? | | (7) | 8 | 45 | 16 | 20 | 1.9,67 | 70 | | 32 | Mar/30 | 15 | 176.05 | 180.79 | 185.36(0.17) | 186.18(0.01) | 185.85(-0.06) | 186.17 | 1.6 | | 12 | 19(-8.4) | 50 | [8] | [2] | [3] | 13 | -139 | UT | 0.2 | OpenLong? | | (6) | -3 | 13 | -5 | -2 | 0.6,48 | 73 | | 33 | Mar/30 | 14 | 176.05 | 180.79 | 185.05(0.19) | 186.17(0.05) | 185.96(-0.17) | 185.69 | 1.5 | | 12 | 27(-7.6) | 50 | [9] | [-2] | [-5] | 0 | -195 | DR | -0.2 | OpenShort | | (8) | -8 | -0 | -18 | -20 | 0.4,40 | 73 | | 34 | Mar/30 | 13 | 176.05 | 180.79 | 184.7(0.23) | 186.08(0.06) | 186.28(-0.05) | 185.7 | 1.5 | | 12 | 35(-8.8) | 50 | [11] | [4] | [-2] | 16 | -183 | CR | -0.3 | HoldShort | | (10) | -2 | 7 | -17 | -20 | 0.5,53 | 73 | | 35 | Mar/30 | 12 | 176.05 | 180.79 | 184.27(0.22) | 185.98(0.02) | 186.38(0.02) | 185.42 | 1.5 | | 12 | 44(-5.6) | 50 | [10] | [6] | [-12] | 27 | -148 | CR | -0.3 | HoldShort | | (12) | 1 | -22 | -14 | -20 | 0.4,67 | 73 | | | | |
| 36 | Mar/30 | 11 | 176.05 | 180.79 | 183.87(0.25) | 185.98(0) | 186.34(-0.1) | 186.25 | 1.6 | | 12 | 49(-4.7) | 50 | [12] | [1] | [-4] | 55 | -136 | CR | -0 | HoldShort | | (12) | -5 | -13 | -3 | 12 | 0.8,85 | 73 | | 37 | Mar/30 | 10 | 176.05 | 180.79 | 183.4(0.33) | 185.94(0.12) | 186.52(0.07) | 186.73 | 1.7 | | 12 | 54(-6.2) | 50 | [15] | [12] | [-5] | 67 | -122 | CR | 0.1 | HoldShort | | (14) | 3 | -15 | 1 | 3 | 1,92 | 73 | | 38 | Mar/30 | 9 | 176.05 | 180.79 | 182.8(0.29) | 185.72(0.12) | 186.38(0.27) | 187.31 | 1.8 | | 12 | 60(-1.5) | 50 | [13] | [21] | [12] | 70 | 36 | UT | 0.2 | OpenLong? | | (17) | 13 | 29 | -4 | 20 | 1.2,90 | 73 | | 39 | Mar/29 | 15 | 175.44 | 179.93 | 182.26(0.23) | 185.49(0.11) | 185.88(0.17) | 186.2 | 1.8 | | 12 | 62(-4.5) | 50 | [11] | [16] | [8] | 64 | 41 | UT | 0.1 | OpenLong? | | (14) | 8 | 25 | -3 | 5 | 1,89 | 71 | | 40 | Mar/29 | 14 | 175.44 | 179.93 | 181.84(0.12) | 185.29(0.14) | 185.57(0.01) | 185.21 | 1.7 | | 12 | 66(1.3) | 30 | [6] | [8] | [-20] | 65 | 76 | CR | -0.1 | HoldShort | | (11) | 1 | -50 | 0 | -20 | 0.9,92 | 71 | | | | |
| 41 | Mar/29 | 13 | 175.44 | 179.93 | 181.61(0.15) | 185.03(0.27) | 185.55(0.1) | 187.17 | 2 | | 12 | 65(3.6) | 50 | [7] | [15] | [13] | 83 | 189 | UT | 0.4 | OpenLong | | (9) | 5 | 30 | 4 | 20 | 1.5,95 | 71 | | 42 | Mar/29 | 12 | 175.44 | 179.93 | 181.35(0.12) | 184.53(0.32) | 185.36(0.16) | 186.02 | 1.8 | | 12 | 61(2.8) | 50 | [6] | [19] | [10] | 74 | 181 | UT | 0.2 | OpenLong | | (6) | 7 | 31 | -1 | -9 | 1.3,91 | 71 | | 43 | Mar/29 | 11 | 175.44 | 179.93 | 181.13(0.08) | 183.94(0.34) | 185.06(-0.02) | 184.82 | 1.6 | | 12 | 58(1.7) | 50 | [4] | [11] | [-3] | 65 | 119 | CR | -0.1 | HoldShort | | (4) | -1 | 4 | -9 | -20 | 1.1,87 | 71 | | 44 | Mar/29 | 10 | 175.44 | 179.93 | 180.98(0.08) | 183.33(0.42) | 185.1(0.05) | 184.65 | 1.6 | | 12 | 57(1.7) | 45 | [4] | [16] | [-8] | 70 | 136 | CR | -0.1 | HoldShort | | (4) | 2 | -12 | -5 | -20 | 1.1,92 | 71 | | 45 | Mar/29 | 9 | 175.44 | 179.93 | 180.83(0.11) | 182.56(0.42) | 185.01(0.27) | 185.1 | 1.6 | | 12 | 55(2.5) | 50 | [5] | [26] | [-10] | 78 | 198 | CR | 0 | OpenShort? | | (5) | 13 | -29 | -7 | 11 | 1.3,95 | 71 | | | | |
| 46 | Mar/26 | 15 | 174.95 | 178.8 | 180.62(0.16) | 181.8(0.52) | 184.51(0.44) | 186.23 | 2.1 | | 12 | 52(0.4) | 50 | [7] | [38] | [20] | 93 | 262 | UT | 0.6 | HoldLong? | | (8) | 20 | 46 | -2 | 20 | 1.8,98 | 78 | | 47 | Mar/26 | 14 | 174.95 | 178.8 | 180.33(0.18) | 180.86(0.54) | 183.7(0.48) | 184.47 | 1.8 | | 12 | 52(2.4) | 50 | [8] | [40] | [-2] | 86 | 172 | CR | 0.3 | OpenShort | | (6) | 22 | -14 | 3 | 20 | 1.5,98 | 78 | | 48 | Mar/26 | 13 | 174.95 | 178.8 | 180.01(0.17) | 179.89(0.48) | 182.82(0.7) | 185.02 | 1.9 | | 12 | 50(4.6) | 50 | [8] | [49] | [20] | 98 | 286 | UT | 0.8 | OpenLong | | (10) | 33 | 20 | 33 | 20 | 1.9,100 | 78 | | 49 | Mar/26 | 12 | 174.95 | 178.8 | 179.7(0.12) | 179.04(0.37) | 181.55(0.8) | 184.24 | 1.7 | | 12 | 45(4.3) | 50 | [6] | [51] | [30] | 98 | 329 | UT | 1.1 | OpenLong | | (8) | 37 | 43 | 33 | 20 | 1.9,100 | 78 | | 50 | Mar/26 | 11 | 174.95 | 178.8 | 179.48(0.08) | 178.38(0.1) | 180.1(0.57) | 182.59 | 1.4 | | 12 | 41(2.1) | 50 | [4] | [33] | [20] | 77 | 232 | UT | 1.1 | OpenLong | | (4) | 27 | 12 | 26 | 20 | 1.4,92 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|