Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)


One month low (close): $72.3900      One month high (close): $76.9300

TSN Daily Change: -0.22%   Daily StdDev 1.54%   TSN EMA_5_Trend: -0.07%   10Minute StdDev: $0.6224

Latest Price :  $75.72(-0.22%)

Fri. Apr 9, 2021($0.2)   Thu. Apr 8, 2021($0.2)   Wed. Apr 7, 2021($0.2)   Tue. Apr 6, 2021($0.7)   Mon. Apr 5, 2021($0.3)   Thu. Apr 1, 2021($0.5)   Wed. Mar 31, 2021($0.7)   Tue. Mar 30, 2021($0.2)  

TSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.51%(50%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/711   75.4  75.28  75.27(0.06 75.82(0.15 75.97(-0.0875.810.4    358(0.4)5[4][2][-10]62-13CR-0.3HoldShort    (4)-5-21-2-200.9,8947

Daily Trend: %
Up Forces: 75.82(hourly_sma_10 0.01%)  
Down Forces:
Support Levels: 75.4(daily_ema_20 -0.54%)   75.28(daily_ema_10 -0.7%)   75.27(hourly_sma_20 -0.71%)  
Resistance Levels:
 
2Apr/710   75.4  75.28  75.22(0.11 75.7(0.22 76.03(0.0776.070.6    357(0)30[7][15][-7]7414CR0.1HoldShort    (6)5-14-6-131.4,8947
3Apr/79   75.4  75.28  75.13(0.13 75.53(0.25 75.98(0.1876.240.8    357(2)50[8][24][15]8462UT0.4OpenLong?    (8)1246-6101.8,8947
4Apr/615   75.24  75.06  75.03(0.13 75.34(0.16 75.84(0.0275.690.4    155(4.3)15[8][9][-11]67-40CR-0.3HoldShort?    (7)1-27-1011.1,8948
5Apr/614   75.24  75.06  74.93(0.1 75.22(0.18 75.83(0.2176.020.6    151(3.5)30[7][22][-1]91100CR0.3OpenShort    (10)14-10-1201.7,9848
 
6Apr/613   75.24  75.06  74.85(0.1 75.08(0.16 75.67(0.3976.140.7    148(6.2)50[7][33][15]103167UT0.8HoldLong    (8)25284202.2,9848
7Apr/612   75.24  75.06  74.77(0.05 74.96(0.09 75.38(0.3975.810.5    141(4.5)45[3][30][14]98190UT0.8OpenLong    (6)252116202,9848
8Apr/611   75.24  75.06  74.73(0.02 74.89(0.07 75.09(0.3375.550.3    137(2.1)20[1][25][8]93174UT1OpenLong    (3)21-632201.8,9848
9Apr/610   75.24  75.06  74.71(-0.01 74.84(0.1 74.84(0.375.620.3    135(-1.1)25[-1][23][20]92208UR1.8SmallShort    (2)193138202.1,8948
10Apr/69   75.24  75.06  74.72(-0.02 74.77(0.05 74.62(0.1875.250    136(-2)35[-1][14][24]51137UR1.4SmallShort?    (-2)125026201.2,7148
 
11Apr/515   75.14  75  74.74(-0.07 74.73(-0.02 74.49(-0.0774.65-0.4    -138(-2.5)-20[-5][-7][9]-344DP0.3OpenShort?    (-4)-5245-1-0.2,5241
12Apr/514   75.14  75  74.79(-0.11 74.74(0.01 74.54(-0.2174.37-0.6    -140(-3.7)-45[-7][-16][-3]-22-1DT-0.3OpenShort    (-6)-133-6-20-0.8,4841
13Apr/513   75.14  75  74.87(-0.13 74.74(0.03 74.69(-0.1974.33-0.6    -144(-4.8)-50[-8][-14][-10]-2813DT-0.6OpenShort    (-8)-12-13-11-20-1,4741
14Apr/512   75.14  75  74.97(-0.11 74.72(0.11 74.83(-0.1274.49-0.5    -149(-3.8)-45[-7][-7][-8]-1722DT-0.5OpenShort    (-8)-8-10-8-20-0.8,5341
15Apr/511   75.14  75  75.05(-0.12 74.64(0.02 74.92(-0.0774.61-0.4    -153(-3.1)-50[-8][-7][-9]-544DT-0.5OpenShort    (-8)-4-250-5-0.7,6341
 
16Apr/510   75.14  75  75.14(-0.09 74.62(0.04 74.97(0.0374.91-0.2    -156(-3.6)-40[-6][1][-4]669RG-0.1Wait    (-6)2-18712-0.3,6341
17Apr/59   75.14  75  75.21(-0.1 74.59(0.02 74.95(0.2375.13-0    -159(-4.3)-10[-6][13][9]7150UR0.2SmallShort?    (-6)1581220-0.1,5941
18Apr/115   75.06  75.2  75.28(-0.1 74.57(-0.03 74.78(0.2375.03-0    264(5.5)10[-6][11][9]-6130UR0.3SmallShort?    (-7)1591220-0.3,5248
19Apr/114   75.06  75.2  75.36(-0.1 74.59(-0.11 74.61(0.3374.92-0.1    258(-2.2)15[-6][15][9]-16124UR0.4SmallShort    (-7)2141920-0.5,4748
20Apr/113   75.06  75.2  75.44(-0.09 74.67(-0.1 74.36(0.1174.87-0.1    260(-0.5)10[-6][2][8]-2940UR0.6SmallShort    (-8)772020-0.6,3648
 
21Apr/112   75.06  75.2  75.51(-0.08 74.74(-0.13 74.28(0.0674.79-0.2    261(0.5)25[-5][-2][21]-43-2RG0.6Wait    (-7)4422520-0.8,2748
22Apr/111   75.06  75.2  75.57(-0.11 74.84(-0.22 74.24(-0.1774.29-0.5    260(3.3)-10[-7][-20][5]-72-101DP0.1OpenShort    (-8)-111012-8-1.4,1348
23Apr/110   75.06  75.2  75.65(-0.12 75(-0.29 74.37(-0.2874.17-0.6    257(4.8)-10[-8][-30][13]-89-149DP-0.2OpenShort    (-8)-18409-20-1.8,648
24Apr/19   75.06  75.2  75.74(-0.16 75.21(-0.34 74.58(-0.5473.7-0.9    252(10.7)-50[-10][-48][-26]-118-244DT-1.1HoldShort?    (-10)-34-62-3-20-2.7,048
25Mar/3115   74.94  75.39  75.86(-0.13 75.47(-0.24 74.98(-0.3174.44-0.3    442(12.7)-35[-8][-30][-8]-108-137DT-0.9HoldShort?    (-8)-20-12-3-20-2.3,054
 
26Mar/3114   74.94  75.39  75.96(-0.06 75.65(-0.24 75.21(-0.3174.58-0.2    429(5.2)-20[-4][-29][-17]-115-198DT-1.2HoldShort    (-8)-20-32-17-20-2.6,054
27Mar/3113   74.94  75.39  76.01(-0.02 75.83(-0.21 75.44(-0.2674.960    424(2.5)0[-1][-24][-12]-108-185RG-1.1SmallLong    (-3)-16-20-16-20-2.5,554
28Mar/3112   74.94  75.39  76.03(0.01 75.99(-0.17 75.64(-0.2875.20.1    421(-1.1)-15[1][-23][-22]-100-190DR-1.2HoldShort    (-1)-18-44-26-20-2.2,554
29Mar/3111   74.94  75.39  76.02(0.05 76.12(-0.11 75.85(-0.1475.740.4    422(-3)30[3][-12][-0]-63-125RG-0.3Wait    (3)-913-23-11-0.7,554
30Mar/3110   74.94  75.39  75.98(0.06 76.2(-0.09 75.95(-0.1875.580.4    425(-4.6)25[4][-14][-13]-61-156DR-0.8OpenShort    (3)-11-13-35-20-0.9,1254
 
31Mar/319   74.94  75.39  75.93(0.07 76.27(-0.05 76.09(-0.1675.740.4    430(-3.9)15[4][-11][-13]-23-140DR-0.6OpenShort?    (5)-10-16-24-20-0.4,3754
32Mar/3015   74.75  75.61  75.88(0.07 76.31(0.01 76.22(-0.1675.940.5    1034(4.8)40[4][-8][-14]5-100DR-0.5OpenShort?    (5)-10-27-18-200.1,5260
33Mar/3014   74.75  75.61  75.83(0.07 76.3(0.04 76.34(-0.0676.270.7    1029(-0.3)50[5][-0][-2]44-28DR-0.1OpenShort    (6)-43-10-90.7,7660
34Mar/3013   74.75  75.61  75.78(0.08 76.27(0.02 76.39(-0.0876.240.7    1029(-0.3)50[5][-2][-4]49-42DR-0.2OpenShort    (5)-5-2-13-130.7,8160
35Mar/3012   74.75  75.61  75.72(0.09 76.27(-0)  76.45(-0.0176.260.7    1030(-0.3)50[6][2][-4]60-26CR-0.3HoldShort    (5)-1-9-970.8,9060
 
36Mar/3011   74.75  75.61  75.65(0.09 76.26(0.1 76.46(0.0976.370.7    1030(0)50[6][11][-7]7330CR-0.1HoldShort    (6)6-16-5-101.1,9560
37Mar/3010   74.75  75.61  75.58(0.14 76.18(0.15 76.39(0.1676.570.8    1030(0)50[9][18][3]8728UT0.3HoldLong    (8)105501.5,9960
38Mar/309   74.75  75.61  75.48(0.19 76.06(0.19 76.27(0.1576.510.8    1030(-2.4)50[12][20][-0]88-17UT0.4HoldLong?    (9)10-48-11.6,9860
39Mar/2915   74.41  75.63  75.34(0.22 75.92(0.21 76.15(0.1276.560.9    1332(1)50[14][19][10]87-35UT0.6OpenLong?    (12)8238131.7,9469
40Mar/2914   74.41  75.63  75.18(0.17 75.76(0.22 76.06(-0.0176.280.7    1331(-0.7)50[11][10][6]72-28UT0.3OpenLong    (13)-118-171.4,8769
 
41Mar/2913   74.41  75.63  75.05(0.13 75.59(0.18 76.07(0.1376.060.7    1332(0.4)50[8][17][2]6431UT-0OpenLong    (10)811-8-31.3,8169
42Mar/2912   74.41  75.63  74.95(0.13 75.45(0.12 75.97(0.1475.930.6    1332(0.1)50[8][16][-1]6332CR-0.1HoldShort    (8)9-2-15201.2,8369
43Mar/2911   74.41  75.63  74.85(0.11 75.36(0.1 75.86(0.2475.950.6    1331(1.2)50[7][21][-2]7597CR0.1HoldShort    (9)15-11-5201.4,9069
44Mar/2910   74.41  75.63  74.77(0.15 75.28(0.13 75.68(0.2976.090.7    1330(1.7)50[10][26][-2]89100CR0.5OpenShort    (8)19-192201.7,9669
45Mar/299   74.41  75.63  74.66(0.17 75.18(0.18 75.46(0.4576.320.8    1329(3.6)50[11][38][29]108161UT1.2HoldLong?    (11)296216202.3,10069
 
46Mar/2615   74.04  75.63  74.53(0.15 75.05(0.09 75.12(0.2575.570.5    1525(2.1)50[10][23][10]9050UT0.7OpenLong?    (8)161511201.7,9760
47Mar/2614   74.04  75.63  74.42(0.14 74.98(0.12 74.93(0.1175.390.5    1523(-0.1)50[9][15][13]8215UT0.7HoldLong    (9)73013121.5,9460
48Mar/2613   74.04  75.63  74.31(0.09 74.89(0.17 74.85(-0.0475.030.4    1523(0.3)50[6][6][3]61-1UT0.3OpenLong    (8)-3320-201.1,8360
49Mar/2612   74.04  75.63  74.25(0.08 74.76(0.22 74.88(-0.03750.3    1523(0.7)50[5][8][12]5610UT0.2OpenLong    (6)-23319-201.2,7660
50Mar/2611   74.04  75.63  74.19(0.05 74.59(0.11 74.9(-0.174.610.2    1522(0.2)50[3][-1][0]44-17RG-0.5Wait    (3)-6-215-170.7,7660
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA