|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.9600 One month high (close): $124.8000
TSM Daily Change: -2.08% Daily StdDev 3.03% TSM EMA_5_Trend: 0.79% 10Minute StdDev: $1.3519
Latest Price : $119.89(-2.08%) | Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($3.1) Wed. Mar 31, 2021($1.3) Tue. Mar 30, 2021($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 117.34 | 117.82 | 123.22(-0.07) | 122.48(-0.18) | 122.11(-0.16) | 121.73 | 1.1 | | 3 | 24(1.5) | -0 | [-2] | [-8] | [-5] | -88 | -91 | RG | -0.4 | Wait | | (-2) | -5 | -11 | -4 | -5 | -1.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.82(daily_ema_10 -3.21%) 117.34(daily_ema_20 -3.61%)
Resistance Levels: 122.48(weak_hourly_sma_10 0.62%) 123.22(weak_hourly_sma_20 1.22%)
|
| | | 2 | Apr/7 | 9 | 117.34 | 117.82 | 123.31(-0.08) | 122.7(-0.14) | 122.3(-0.08) | 122.1 | 1.2 | | 3 | 22(0.8) | 5 | [-3] | [-4] | [-2] | -80 | -43 | RG | -0.2 | Wait? | | (-2) | -3 | -2 | -5 | -5 | -1.3,3 | 51 | | 3 | Apr/6 | 15 | 117.16 | 117.31 | 123.4(-0.05) | 122.87(-0.09) | 122.4(-0.06) | 122.16 | 1.2 | | 3 | 21(1) | 10 | [-2] | [-2] | [-6] | -82 | -66 | RG | -0.3 | Wait? | | (-3) | -2 | -7 | -11 | -20 | -1.4,3 | 53 | | 4 | Apr/6 | 14 | 117.16 | 117.31 | 123.46(0.17) | 122.98(-0.08) | 122.4(-0) | 122.4 | 1.3 | | 3 | 20(-14.9) | 50 | [6] | [2] | [-0] | -77 | -247 | UT | -0.1 | OpenLong | | (-1) | -0 | 7 | -9 | -16 | -1.3,6 | 53 | | 5 | Apr/6 | 13 | 117.16 | 117.31 | 123.25(0.17) | 123.08(-0.17) | 122.47(-0.31) | 122.14 | 1.2 | | 3 | 35(-9.4) | 35 | [6] | [-10] | [-9] | -65 | -318 | DR | -0.2 | OpenShort | | (6) | -10 | -16 | -14 | -13 | -0.8,5 | 53 | | | | |
| 6 | Apr/6 | 12 | 117.16 | 117.31 | 123.04(0.19) | 123.29(-0.22) | 122.85(-0.2) | 122.71 | 1.4 | | 3 | 45(-7.9) | 40 | [6] | [-7] | [-1] | -49 | -252 | DR | -0.1 | OpenShort | | (7) | -7 | 3 | -18 | 10 | -0.2,6 | 53 | | 7 | Apr/6 | 11 | 117.16 | 117.31 | 122.8(0.2) | 123.56(-0.16) | 123.1(-0.19) | 122.6 | 1.3 | | 3 | 53(-6.8) | 40 | [7] | [-5] | [-5] | -50 | -251 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -28 | -20 | -0.1,3 | 53 | | 8 | Apr/6 | 10 | 117.16 | 117.31 | 122.56(0.21) | 123.76(-0.14) | 123.34(-0.13) | 122.49 | 1.3 | | 3 | 59(-6.3) | 40 | [7] | [-3] | [-6] | -22 | -235 | DR | -0.4 | OpenShort | | (7) | -4 | 2 | -22 | -20 | -0,28 | 53 | | 9 | Apr/6 | 9 | 117.16 | 117.31 | 122.3(0.21) | 123.94(-0.09) | 123.5(-0.15) | 122.43 | 1.3 | | 3 | 66(-5.5) | 10 | [7] | [-3] | [-23] | 4 | -218 | DR | -0.4 | OpenShort? | | (7) | -5 | -46 | -14 | -20 | 0,54 | 53 | | 10 | Apr/5 | 15 | 116.72 | 116.72 | 122.04(0.31) | 124.05(0.07) | 123.68(-0.04) | 124.04 | 1.9 | | 3 | 71(-8) | 50 | [10] | [5] | [-1] | 34 | -137 | CR | 0.1 | HoldShort? | | (11) | -1 | 2 | -4 | -11 | 0.7,66 | 55 | | | | |
| 11 | Apr/5 | 14 | 116.72 | 116.72 | 121.66(0.36) | 123.96(0.04) | 123.73(-0.23) | 123.95 | 1.9 | | 3 | 79(-6.2) | 45 | [12] | [-1] | [0] | 45 | -198 | RG | 0.1 | Wait | | (12) | -7 | 5 | -4 | -10 | 0.7,77 | 55 | | 12 | Apr/5 | 13 | 116.72 | 116.72 | 121.23(0.36) | 123.92(-0.02) | 124.02(-0.12) | 123.78 | 1.8 | | 3 | 85(-5.2) | 50 | [12] | [1] | [3] | 45 | -152 | UT | -0.1 | OpenLong | | (13) | -4 | 13 | -9 | -2 | 0.8,75 | 55 | | 13 | Apr/5 | 12 | 116.72 | 116.72 | 120.79(0.34) | 123.92(-0) | 124.17(-0.16) | 123.31 | 1.7 | | 3 | 91(-4.2) | 35 | [11] | [0] | [-6] | 45 | -141 | DR | -0.2 | OpenShort | | (13) | -5 | -1 | -15 | -20 | 0.7,77 | 55 | | 14 | Apr/5 | 11 | 116.72 | 116.72 | 120.38(0.35) | 123.94(0.42) | 124.37(-0.03) | 123.34 | 1.7 | | 3 | 95(-2.7) | 20 | [11] | [11] | [-20] | 56 | -81 | CR | -0.3 | HoldShort | | (13) | -1 | -26 | -10 | -20 | 0.8,86 | 55 | | 15 | Apr/5 | 10 | 116.72 | 116.72 | 119.96(0.36) | 123.42(0.51) | 124.41(0.18) | 124.27 | 1.9 | | 3 | 98(0.4) | 35 | [12] | [20] | [-15] | 73 | 66 | CR | -0 | HoldShort | | (14) | 6 | -32 | -4 | -20 | 1.1,95 | 55 | | | | |
| 16 | Apr/5 | 9 | 116.72 | 116.72 | 119.52(0.43) | 122.8(0.62) | 124.19(0.31) | 125.4 | 2.2 | | 3 | 97(3.4) | 50 | [14] | [26] | [10] | 90 | 165 | UT | 0.3 | OpenLong? | | (15) | 10 | 24 | 2 | 16 | 1.6,100 | 55 | | 17 | Apr/1 | 15 | 116.47 | 115.57 | 119.01(0.41) | 122.05(0.57) | 123.81(0.09) | 124.55 | 2.3 | | 2 | 94(-6.5) | 50 | [13] | [18] | [4] | 86 | 111 | UT | 0.2 | HoldLong? | | (15) | 3 | 7 | -1 | 20 | 1.5,98 | 57 | | 18 | Apr/1 | 14 | 116.47 | 115.57 | 118.52(0.43) | 121.36(0.57) | 123.7(0.15) | 124.3 | 2.2 | | 2 | 100(4) | 50 | [14] | [21] | [10] | 85 | 125 | UT | 0.2 | OpenLong | | (14) | 5 | 22 | -5 | 20 | 1.6,95 | 57 | | 19 | Apr/1 | 13 | 116.47 | 115.57 | 118.01(0.42) | 120.67(0.53) | 123.51(0.89) | 123.54 | 2 | | 2 | 96(3.4) | 50 | [14] | [44] | [6] | 83 | 285 | UT | 0 | OpenLong | | (15) | 29 | 11 | -12 | 20 | 1.6,93 | 57 | | 20 | Apr/1 | 12 | 116.47 | 115.57 | 117.51(0.37) | 120.03(0.57) | 122.42(0.84) | 123.17 | 1.9 | | 2 | 93(5.8) | 50 | [12] | [43] | [-0] | 88 | 329 | UT | 0.2 | OpenLong | | (15) | 27 | -9 | -14 | 20 | 1.7,95 | 57 | | | | |
| 21 | Apr/1 | 11 | 116.47 | 115.57 | 117.07(0.42) | 119.35(0.69) | 121.4(0.93) | 123.5 | 2 | | 2 | 87(8.4) | 50 | [14] | [48] | [4] | 101 | 376 | TP | 0.7 | OpenShort | | (14) | 30 | -14 | 4 | 20 | 2.1,98 | 57 | | 22 | Apr/1 | 10 | 116.47 | 115.57 | 116.58(0.48) | 118.54(0.76) | 120.28(1.06) | 124.01 | 2.1 | | 2 | 79(13.5) | 50 | [16] | [54] | [20] | 118 | 441 | UT | 1.3 | HoldLong | | (17) | 35 | 19 | 8 | 20 | 2.7,100 | 57 | | 23 | Apr/1 | 9 | 116.47 | 115.57 | 116.03(0.43) | 117.64(0.71) | 119.02(1.01) | 123.34 | 2 | | 2 | 65(18.6) | 50 | [14] | [51] | [69] | 130 | 465 | UT | 1.9 | HoldLong? | | (17) | 33 | 156 | 11 | 20 | 3.2,100 | 57 | | 24 | Mar/31 | 15 | 115.96 | 114.43 | 115.53(0.17) | 116.81(0.26) | 117.82(0.14) | 118.08 | 0.6 | | -4 | 47(-0.2) | -5 | [6] | [10] | [1] | 90 | 95 | RG | 0.2 | Wait? | | (7) | 5 | 0 | -4 | 20 | 1.6,100 | 46 | | 25 | Mar/31 | 14 | 115.96 | 114.43 | 115.34(0.14) | 116.51(0.22) | 117.65(0.29) | 118.07 | 0.6 | | -4 | 47(3.9) | 0 | [5] | [14] | [5] | 95 | 177 | RG | 0.3 | Wait | | (6) | 10 | 5 | -3 | 20 | 1.8,100 | 46 | | | | |
| 26 | Mar/31 | 13 | 115.96 | 114.43 | 115.18(0.21) | 116.25(0.25) | 117.31(0.45) | 117.92 | 0.6 | | -4 | 43(2.6) | 20 | [7] | [21] | [6] | 98 | 146 | UT | 0.4 | OpenLong | | (5) | 15 | 7 | -4 | 20 | 1.9,100 | 46 | | 27 | Mar/31 | 12 | 115.96 | 114.43 | 114.94(0.17) | 115.96(0.24) | 116.79(0.46) | 117.7 | 0.5 | | -4 | 40(4.2) | 15 | [6] | [20] | [8] | 103 | 189 | UT | 0.7 | HoldLong | | (7) | 15 | 10 | 2 | 20 | 2.1,100 | 46 | | 28 | Mar/31 | 11 | 115.96 | 114.43 | 114.75(0.14) | 115.68(0.28) | 116.26(0.4) | 117.36 | 0.4 | | -4 | 36(4.7) | 10 | [5] | [19] | [7] | 105 | 193 | RG | 0.9 | SmallShort | | (6) | 13 | 5 | 11 | 20 | 2.2,100 | 46 | | 29 | Mar/31 | 10 | 115.96 | 114.43 | 114.59(0.16) | 115.36(0.32) | 115.79(0.37) | 117.21 | 0.4 | | -4 | 31(5.1) | 30 | [5] | [19] | [15] | 111 | 167 | UT | 1.4 | HoldLong | | (5) | 12 | 26 | 16 | 20 | 2.5,98 | 46 | | 30 | Mar/31 | 9 | 115.96 | 114.43 | 114.4(0.14) | 114.99(0.17) | 115.37(0.15) | 116.35 | 0.1 | | -4 | 26(2.1) | 15 | [5] | [9] | [16] | 97 | 73 | UT | 1.1 | OpenLong? | | (5) | 5 | 31 | 11 | 20 | 2.2,92 | 46 | | | | |
| 31 | Mar/30 | 15 | 116.14 | 114.39 | 114.24(0.12) | 114.8(0.15) | 115.2(0.05) | 115.32 | -0.2 | | -6 | 24(2.9) | -15 | [4] | [4] | [3] | 71 | -13 | RG | 0.2 | Wait? | | (4) | 2 | 8 | -0 | 0 | 1.4,86 | 53 | | 32 | Mar/30 | 14 | 116.14 | 114.39 | 114.11(0.2) | 114.63(0.19) | 115.14(0.04) | 115.07 | -0.3 | | -6 | 21(-7.2) | -5 | [7] | [5] | [-2] | 62 | -99 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -8 | -10 | 1.2,82 | 53 | | 33 | Mar/30 | 13 | 116.14 | 114.39 | 113.88(0.21) | 114.42(0.15) | 115.1(0.15) | 115.01 | -0.3 | | -6 | 28(-5.6) | 0 | [7] | [8] | [-1] | 63 | -65 | CR | -0.1 | HoldShort | | (7) | 5 | -2 | -5 | 5 | 1,88 | 53 | | 34 | Mar/30 | 12 | 116.14 | 114.39 | 113.64(0.2) | 114.25(0.07) | 114.93(0.27) | 115.08 | -0.3 | | -6 | 34(-3.1) | -0 | [7] | [10] | [-1] | 72 | 5 | CR | 0.1 | HoldShort | | (8) | 9 | -13 | 2 | 20 | 1.1,94 | 53 | | 35 | Mar/30 | 11 | 116.14 | 114.39 | 113.41(0.19) | 114.17(0.05) | 114.62(0.2) | 115.5 | -0.2 | | -6 | 37(-0.2) | 20 | [6] | [8] | [12] | 85 | 46 | UT | 0.6 | HoldLong | | (8) | 7 | 14 | 12 | 20 | 1.4,100 | 53 | | | | |
| 36 | Mar/30 | 10 | 116.14 | 114.39 | 113.19(0.2) | 114.11(0.16) | 114.4(0.25) | 115.03 | -0.3 | | -6 | 37(-1.4) | 10 | [7] | [11] | [5] | 77 | 32 | RG | 0.4 | Wait | | (7) | 8 | 5 | 12 | 20 | 1.3,94 | 53 | | 37 | Mar/30 | 9 | 116.14 | 114.39 | 112.96(0.15) | 113.92(0.09) | 114.12(0.34) | 114.86 | -0.3 | | -6 | 39(0.8) | 10 | [5] | [13] | [11] | 67 | 107 | RG | 0.5 | Wait? | | (7) | 11 | 22 | 5 | 20 | 1.3,84 | 53 | | 38 | Mar/29 | 15 | 116.64 | 114.76 | 112.79(0.12) | 113.92(0) | 113.73(0.13) | 114.15 | -0.5 | | -8 | 38(6.7) | -10 | [4] | [4] | [8] | 48 | 37 | RG | 0.3 | Wait? | | (4) | 4 | 18 | 3 | 15 | 0.9,75 | 49 | | 39 | Mar/29 | 14 | 116.64 | 114.76 | 112.66(0.16) | 113.82(0.01) | 113.58(-0.12) | 113.56 | -0.7 | | -8 | 31(-2.2) | -40 | [5] | [-4] | [-9] | 42 | -99 | DR | -0 | OpenShort | | (4) | -4 | -25 | 3 | -14 | 0.6,77 | 49 | | 40 | Mar/29 | 13 | 116.64 | 114.76 | 112.48(0.18) | 113.81(0.12) | 113.72(-0.09) | 114.38 | -0.5 | | -8 | 33(0.2) | -5 | [6] | [-1] | [8] | 53 | -21 | RG | 0.4 | Wait | | (7) | -3 | 22 | -1 | 7 | 1.2,73 | 49 | | | | |
| 41 | Mar/29 | 12 | 116.64 | 114.76 | 112.28(0.13) | 113.68(0.08) | 113.82(0.08) | 113.65 | -0.6 | | -8 | 33(-0.1) | -20 | [4] | [3] | [4] | 39 | 15 | RG | -0.1 | Wait | | (5) | 3 | 22 | -12 | -16 | 0.9,66 | 49 | | 42 | Mar/29 | 11 | 116.64 | 114.76 | 112.14(0.08) | 113.58(0.21) | 113.73(-0.16) | 112.93 | -0.8 | | -8 | 33(0) | -50 | [3] | [-3] | [-15] | 33 | -41 | DR | -0.5 | OpenShort | | (4) | -5 | -14 | -20 | -20 | 0.5,70 | 49 | | 43 | Mar/29 | 10 | 116.64 | 114.76 | 112.05(0.07) | 113.34(0.27) | 113.91(-0.13) | 113.39 | -0.7 | | -8 | 33(0.6) | -50 | [2] | [-1] | [-14] | 57 | 23 | DR | -0.3 | OpenShort | | (4) | -4 | -26 | -5 | -20 | 0.9,84 | 49 | | 44 | Mar/29 | 9 | 116.64 | 114.76 | 111.97(0.16) | 113.03(0.33) | 114.05(0.12) | 114.23 | -0.5 | | -8 | 33(1.5) | -25 | [5] | [9] | [-7] | 76 | 78 | CR | 0.1 | OpenShort? | | (4) | 4 | -20 | -3 | 3 | 1.5,88 | 49 | | 45 | Mar/26 | 15 | 117.33 | 115.19 | 111.79(0.16) | 112.66(0.35) | 113.91(0.33) | 114.9 | -0.5 | | -6 | 31(5.5) | 20 | [5] | [17] | [23] | 93 | 206 | UT | 0.7 | OpenLong? | | (7) | 11 | 52 | 2 | 20 | 2.1,90 | 54 | | | | |
| 46 | Mar/26 | 14 | 117.33 | 115.19 | 111.61(-0.07) | 112.27(0.25) | 113.54(0.09) | 113.21 | -0.8 | | -6 | 26(-2.9) | -50 | [-2] | [6] | [-6] | 73 | 228 | RG | -0.3 | Wait | | (3) | 3 | -19 | -1 | 5 | 1.3,90 | 54 | | 47 | Mar/26 | 13 | 117.33 | 115.19 | 111.69(-0.07) | 111.99(0.21) | 113.44(0.58) | 113.81 | -0.7 | | -6 | 29(-3.1) | -30 | [-2] | [21] | [5] | 86 | 392 | UR | 0.3 | SmallShort | | (-1) | 19 | -9 | 17 | 20 | 1.5,98 | 54 | | 48 | Mar/26 | 12 | 117.33 | 115.19 | 111.77(-0.07) | 111.76(0.23) | 112.78(0.68) | 114.12 | -0.6 | | -6 | 32(-3) | -5 | [-2] | [25] | [19] | 88 | 438 | UR | 0.9 | SmallShort | | (-2) | 23 | 19 | 29 | 20 | 1.5,100 | 54 | | 49 | Mar/26 | 11 | 117.33 | 115.19 | 111.85(-0.1) | 111.5(0.32) | 112.01(0.54) | 113.52 | -0.8 | | -6 | 35(-3.4) | -20 | [-3] | [22] | [14] | 75 | 372 | UR | 0.9 | SmallShort | | (-4) | 18 | 15 | 25 | 20 | 1,100 | 54 | | 50 | Mar/26 | 10 | 117.33 | 115.19 | 111.97(-0.13) | 111.14(0.23) | 111.41(0.36) | 113.02 | -0.9 | | -6 | 38(-3.8) | -35 | [-4] | [14] | [11] | 36 | 298 | UR | 0.8 | SmallShort | | (-5) | 12 | 10 | 12 | 20 | 0.6,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|