|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.5600 One month high (close): $22.3400
TBT Daily Change: 1.29% Daily StdDev 1.77% TBT EMA_5_Trend: -0.28% 10Minute StdDev: $0.1906
Latest Price : $21.27(1.29%) | Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 21.44 | 21.35 | 21.23(-0.07) | 21.13(-0.13) | 21.04(0.1) | 21.11 | -0.8 | | -0 | 40(-0.1) | 15 | [-4] | [1] | [11] | -59 | 33 | UR | 0.4 | SmallShort? | | (-3) | 6 | 25 | 9 | 14 | -0.7,9 | 43 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 21.35(daily_ema_10 1.14%) 21.44(daily_ema_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 21.13(weak_hourly_sma_10 0.09%) 21.23(weak_hourly_sma_20 0.57%)
|
| | | 2 | Apr/6 | 15 | 21.41 | 21.34 | 21.25(-0.07) | 21.16(-0.17) | 21.02(-0.12) | 21.02 | -0.8 | | -2 | 40(3.5) | -30 | [-4] | [-14] | [2] | -80 | -70 | DP | 0 | OpenShort? | | (-5) | -7 | 11 | 2 | -19 | -1.3,3 | 44 | | 3 | Apr/6 | 14 | 21.41 | 21.34 | 21.27(-0.17) | 21.2(-0.21) | 21.05(-0.2) | 20.98 | -0.9 | | -2 | 37(-5.1) | -50 | [-10] | [-21] | [-5] | -91 | -22 | DT | -0.4 | HoldShort | | (-5) | -11 | -14 | -1 | 0 | -1.7,2 | 44 | | 4 | Apr/6 | 13 | 21.41 | 21.34 | 21.31(-0.17) | 21.24(-0.26) | 21.09(-0.31) | 21.03 | -0.8 | | -2 | 42(-4.7) | -50 | [-10] | [-28] | [-4] | -86 | -38 | DT | -0.3 | HoldShort | | (-11) | -17 | -3 | -6 | -20 | -1.5,2 | 44 | | 5 | Apr/6 | 12 | 21.41 | 21.34 | 21.35(-0.14) | 21.3(-0.21) | 21.15(-0.34) | 21.04 | -0.8 | | -2 | 46(-0.6) | -50 | [-8] | [-28] | [-4] | -87 | -96 | DT | -0.5 | HoldShort | | (-11) | -19 | 6 | -12 | -20 | -1.5,1 | 44 | | | | |
| 6 | Apr/6 | 11 | 21.41 | 21.34 | 21.38(-0.13) | 21.34(-0.08) | 21.22(-0.36) | 21.02 | -0.8 | | -2 | 47(2.8) | -50 | [-7] | [-26] | [-22] | -88 | -130 | DT | -0.9 | OpenShort | | (-11) | -20 | -35 | -21 | -20 | -1.7,5 | 44 | | 7 | Apr/6 | 10 | 21.41 | 21.34 | 21.41(-0.08) | 21.36(-0.01) | 21.3(-0.21) | 21.15 | -0.6 | | -2 | 44(1.6) | -45 | [-5] | [-14] | [-13] | -68 | -92 | DT | -0.7 | OpenShort | | (-5) | -12 | -19 | -14 | -20 | -1.3,15 | 44 | | 8 | Apr/6 | 9 | 21.41 | 21.34 | 21.43(-0.06) | 21.36(-0) | 21.34(-0.27) | 21.22 | -0.4 | | -2 | 43(1) | -50 | [-3] | [-17] | [-18] | -52 | -107 | DT | -0.6 | OpenShort? | | (-5) | -15 | -35 | -10 | -20 | -1.1,26 | 44 | | 9 | Apr/5 | 15 | 21.42 | 21.4 | 21.44(-0.06) | 21.36(0.06) | 21.4(-0.17) | 21.35 | -0.2 | | -1 | 42(-0.9) | -25 | [-3] | [-10] | [-5] | -24 | -23 | DT | -0.3 | OpenShort? | | (-3) | -10 | -8 | -3 | -19 | -0.5,39 | 49 | | 10 | Apr/5 | 14 | 21.42 | 21.4 | 21.45(-0.05) | 21.35(0.07) | 21.44(-0.13) | 21.38 | -0.1 | | -1 | 42(0) | -25 | [-3] | [-7] | [-2] | -25 | -14 | DT | -0.3 | OpenShort | | (-3) | -7 | -3 | -9 | 5 | -0.4,35 | 49 | | | | |
| 11 | Apr/5 | 13 | 21.42 | 21.4 | 21.46(-0.07) | 21.33(-0.02) | 21.47(0.24) | 21.39 | -0.1 | | -1 | 42(-1) | -15 | [-4] | [10] | [-1] | -21 | 93 | RG | -0.4 | Wait | | (-3) | 13 | 0 | -5 | 0 | -0.4,39 | 49 | | 12 | Apr/5 | 12 | 21.42 | 21.4 | 21.48(-0.03) | 21.33(-0.03) | 21.42(0.18) | 21.39 | -0.1 | | -1 | 43(-0.3) | -5 | [-2] | [7] | [-5] | -16 | 31 | RG | -0.2 | Wait | | (-3) | 10 | -24 | 5 | 20 | -0.5,47 | 49 | | 13 | Apr/5 | 11 | 21.42 | 21.4 | 21.49(-0.02) | 21.34(-0.13) | 21.38(0.26) | 21.48 | 0.1 | | -1 | 44(-0.5) | 10 | [-1] | [9] | [7] | 2 | 81 | UR | 0.5 | SmallShort | | (-3) | 14 | -19 | 32 | 20 | -0.1,54 | 49 | | 14 | Apr/5 | 10 | 21.42 | 21.4 | 21.49(-0.05) | 21.37(-0.12) | 21.32(0.29) | 21.55 | 0.3 | | -1 | 44(-0.9) | 15 | [-3] | [11] | [12] | -5 | 146 | UR | 1.2 | SmallShort | | (0) | 16 | 5 | 29 | 20 | 0.3,38 | 49 | | 15 | Apr/5 | 9 | 21.42 | 21.4 | 21.5(-0.08) | 21.4(-0.07) | 21.26(0.28) | 21.53 | 0.2 | | -1 | 45(-3.4) | 25 | [-4] | [11] | [44] | -30 | 152 | UR | 1.3 | SmallShort? | | (-3) | 15 | 104 | 23 | 20 | 0.1,18 | 49 | | | | |
| 16 | Apr/1 | 15 | 21.41 | 21.47 | 21.52(-0.15) | 21.42(-0.18) | 21.2(-0.22) | 21.15 | -0.6 | | -1 | 49(3.4) | -50 | [-8] | [-21] | [-8] | -93 | -80 | DT | -0.2 | OpenShort? | | (-11) | -12 | -14 | 3 | -20 | -1.7,0 | 44 | | 17 | Apr/1 | 14 | 21.41 | 21.47 | 21.55(-0.17) | 21.46(-0.14) | 21.25(-0.19) | 21.2 | -0.4 | | -1 | 45(0.8) | -50 | [-9] | [-19] | [-3] | -93 | -44 | DT | -0.2 | HoldShort | | (-8) | -10 | 0 | 6 | -20 | -1.7,0 | 44 | | 18 | Apr/1 | 13 | 21.41 | 21.47 | 21.59(-0.14) | 21.49(-0.17) | 21.29(-0.56) | 21.2 | -0.4 | | -1 | 44(2.5) | -50 | [-8] | [-40] | [-8] | -98 | -180 | DT | -0.4 | OpenShort | | (-11) | -31 | -3 | -8 | -20 | -1.9,0 | 44 | | 19 | Apr/1 | 12 | 21.41 | 21.47 | 21.62(-0.12) | 21.53(-0.13) | 21.41(-0.58) | 21.21 | -0.4 | | -1 | 42(4.8) | -50 | [-7] | [-39] | [-11] | -103 | -214 | DT | -1 | HoldShort | | (-8) | -32 | -8 | -19 | -20 | -2.1,0 | 44 | | 20 | Apr/1 | 11 | 21.41 | 21.47 | 21.65(-0.08) | 21.56(-0.14) | 21.54(-0.42) | 21.24 | -0.4 | | -1 | 37(5.8) | -50 | [-4] | [-30] | [-28] | -110 | -214 | DT | -1.7 | HoldShort | | (-8) | -23 | -40 | -52 | -20 | -2.4,0 | 44 | | | | |
| 21 | Apr/1 | 10 | 21.41 | 21.47 | 21.67(-0.05) | 21.59(-0.13) | 21.63(-0.19) | 21.39 | -0 | | -1 | 31(3.1) | -25 | [-3] | [-17] | [-12] | -73 | -128 | DT | -1.6 | OpenShort | | (-3) | -10 | -8 | -36 | -20 | -1.9,25 | 44 | | 22 | Apr/1 | 9 | 21.41 | 21.47 | 21.68(-0.06) | 21.62(-0.08) | 21.67(-0.1) | 21.42 | 0 | | -1 | 28(3) | -45 | [-3] | [-11] | [-38] | -47 | -87 | DT | -1.9 | OpenShort? | | (-5) | -6 | -101 | -11 | -20 | -2,53 | 44 | | 23 | Mar/31 | 15 | 21.4 | 21.59 | 21.69(0.05) | 21.64(0.09) | 21.69(0.23) | 21.8 | 0.8 | | 6 | 25(0.7) | 50 | [3] | [16] | [5] | 45 | 59 | UT | 0.9 | OpenLong? | | (3) | 13 | -8 | 33 | 20 | 0.9,72 | 62 | | 24 | Mar/31 | 14 | 21.4 | 21.59 | 21.68(0.09) | 21.62(0.07) | 21.64(0.26) | 21.83 | 0.9 | | 6 | 24(-1.1) | 50 | [5] | [18] | [21] | 35 | 44 | UT | 1.6 | OpenLong | | (5) | 15 | 29 | 35 | 20 | 1.3,52 | 62 | | 25 | Mar/31 | 13 | 21.4 | 21.59 | 21.66(0.07) | 21.61(-0.05) | 21.58(0.15) | 21.72 | 0.7 | | 6 | 26(-2.3) | 50 | [4] | [8] | [18] | -14 | -1 | UT | 1.1 | OpenLong | | (3) | 8 | 38 | 14 | 20 | 0.5,24 | 62 | | | | |
| 26 | Mar/31 | 12 | 21.4 | 21.59 | 21.64(0.02) | 21.62(-0.12) | 21.55(-0.07) | 21.58 | 0.4 | | 6 | 28(-2) | 40 | [1] | [-7] | [5] | -54 | -66 | RG | 0.2 | Wait | | (3) | -4 | 16 | -7 | 14 | -0.4,6 | 62 | | 27 | Mar/31 | 11 | 21.4 | 21.59 | 21.63(0.01) | 21.65(-0.15) | 21.57(-0.06) | 21.52 | 0.2 | | 6 | 30(-2) | 30 | [1] | [-7] | [-7] | -70 | -76 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -15 | -19 | -0.8,0 | 62 | | 28 | Mar/31 | 10 | 21.4 | 21.59 | 21.63(0.07) | 21.68(-0.16) | 21.58(-0.09) | 21.55 | 0.3 | | 6 | 32(-2.6) | 35 | [4] | [-8] | [-5] | -55 | -130 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -20 | -14 | -0.5,8 | 62 | | 29 | Mar/31 | 9 | 21.4 | 21.59 | 21.62(0.04) | 21.71(-0.1) | 21.6(-0.13) | 21.55 | 0.3 | | 6 | 34(-0.7) | 25 | [2] | [-9] | [-5] | -34 | -99 | DR | -0.3 | OpenShort? | | (3) | -7 | 0 | -13 | -20 | -0.4,26 | 62 | | 30 | Mar/30 | 15 | 21.35 | 21.61 | 21.61(-0.01) | 21.73(-0.06) | 21.63(-0.29) | 21.55 | 0.4 | | 7 | 35(2.7) | -10 | [-1] | [-18] | [-18] | -26 | -90 | DT | -0.5 | OpenShort? | | (0) | -16 | -32 | -17 | -20 | -0.3,32 | 63 | | | | |
| 31 | Mar/30 | 14 | 21.35 | 21.61 | 21.61(0.09) | 21.74(-0.02) | 21.69(-0.16) | 21.67 | 0.6 | | 7 | 32(-3.4) | 50 | [5] | [-8] | [3] | 6 | -95 | RG | -0.1 | Wait | | (3) | -9 | 16 | -13 | 0 | 0.3,48 | 63 | | 32 | Mar/30 | 13 | 21.35 | 21.61 | 21.59(0.09) | 21.74(-0.04) | 21.72(-0.29) | 21.61 | 0.5 | | 7 | 36(-3) | 30 | [5] | [-16] | [-12] | 5 | -147 | DR | -0.6 | OpenShort | | (5) | -16 | -8 | -26 | -20 | 0.1,52 | 63 | | 33 | Mar/30 | 12 | 21.35 | 21.61 | 21.57(0.09) | 21.75(0.05) | 21.78(-0.22) | 21.64 | 0.5 | | 7 | 39(-2.3) | 35 | [5] | [-9] | [-11] | 26 | -110 | DR | -0.7 | OpenShort | | (5) | -12 | -10 | -20 | -20 | 0.3,68 | 63 | | 34 | Mar/30 | 11 | 21.35 | 21.61 | 21.55(0.12) | 21.74(0.11) | 21.83(-0.04) | 21.68 | 0.6 | | 7 | 41(-2.8) | 25 | [7] | [3] | [-23] | 46 | -66 | CR | -0.7 | HoldShort | | (5) | -2 | -50 | -17 | -20 | 0.6,81 | 63 | | 35 | Mar/30 | 10 | 21.35 | 21.61 | 21.52(0.16) | 21.72(0.24) | 21.84(0.21) | 21.87 | 1 | | 7 | 44(-0.6) | 50 | [9] | [21] | [3] | 83 | 56 | UT | 0.1 | HoldLong | | (11) | 12 | 8 | -5 | 18 | 1.5,95 | 63 | | | | |
| 36 | Mar/30 | 9 | 21.35 | 21.61 | 21.49(0.2) | 21.67(0.21) | 21.8(0.18) | 21.84 | 0.9 | | 7 | 45(-1) | 50 | [11] | [19] | [-6] | 85 | 10 | CR | 0.2 | OpenShort? | | (11) | 10 | -16 | -1 | -5 | 1.5,97 | 63 | | 37 | Mar/29 | 15 | 21.29 | 21.61 | 21.45(0.26) | 21.62(0.23) | 21.76(0.21) | 21.9 | 1.1 | | 10 | 46(1.9) | 50 | [15] | [23] | [8] | 98 | 9 | UT | 0.6 | OpenLong? | | (13) | 12 | 8 | 5 | 20 | 1.9,100 | 64 | | 38 | Mar/29 | 14 | 21.29 | 21.61 | 21.4(0.22) | 21.57(0.25) | 21.71(0.28) | 21.87 | 1 | | 10 | 44(1.9) | 50 | [12] | [27] | [15] | 97 | 73 | UT | 0.6 | OpenLong | | (13) | 16 | 37 | 2 | 20 | 1.9,99 | 64 | | 39 | Mar/29 | 13 | 21.29 | 21.61 | 21.35(0.14) | 21.52(0.14) | 21.65(0.27) | 21.73 | 0.8 | | 10 | 42(1.5) | 50 | [8] | [22] | [10] | 89 | 109 | UT | 0.3 | OpenLong | | (11) | 15 | 21 | -0 | 20 | 1.6,99 | 64 | | 40 | Mar/29 | 12 | 21.29 | 21.61 | 21.32(0.12) | 21.49(0.04) | 21.59(0.23) | 21.65 | 0.6 | | 10 | 40(1.9) | 50 | [7] | [17] | [3] | 84 | 89 | UT | 0.3 | OpenLong | | (8) | 13 | -5 | 3 | 20 | 1.4,99 | 64 | | | | |
| 41 | Mar/29 | 11 | 21.29 | 21.61 | 21.29(0.08) | 21.48(0.2) | 21.54(0.25) | 21.67 | 0.7 | | 10 | 38(3.1) | 50 | [5] | [22] | [5] | 92 | 163 | UT | 0.6 | OpenLong | | (5) | 14 | 5 | 12 | 19 | 1.7,99 | 64 | | 42 | Mar/29 | 10 | 21.29 | 21.61 | 21.27(0.08) | 21.44(0.21) | 21.49(0.28) | 21.65 | 0.6 | | 10 | 35(3.5) | 50 | [5] | [24] | [13] | 90 | 170 | UT | 0.8 | OpenLong | | (8) | 16 | 27 | 14 | 19 | 1.9,92 | 64 | | 43 | Mar/29 | 9 | 21.29 | 21.61 | 21.25(0.04) | 21.4(0.17) | 21.43(0.21) | 21.55 | 0.5 | | 10 | 32(2.2) | 50 | [2] | [19] | [13] | 76 | 154 | UT | 0.7 | OpenLong? | | (3) | 12 | 29 | 9 | 19 | 1.7,83 | 64 | | 44 | Mar/26 | 15 | 21.21 | 21.58 | 21.24(0.02) | 21.36(0.12) | 21.38(-0.03) | 21.44 | 0.4 | | 10 | 30(4.3) | 45 | [1] | [2] | [3] | 57 | 64 | UT | 0.4 | OpenLong? | | (3) | -2 | 11 | 4 | -14 | 1.2,77 | 54 | | 45 | Mar/26 | 14 | 21.21 | 21.58 | 21.24(0.07) | 21.33(0.12) | 21.39(-0.15) | 21.4 | 0.3 | | 10 | 25(0.7) | 50 | [4] | [-4] | [1] | 48 | -26 | RG | 0.1 | Wait | | (0) | -9 | 0 | 0 | 14 | 1,73 | 54 | | | | |
| 46 | Mar/26 | 13 | 21.21 | 21.58 | 21.23(0.03) | 21.3(0.15) | 21.42(0.15) | 21.4 | 0.3 | | 10 | 25(0.3) | 50 | [2] | [13] | [2] | 48 | 87 | UT | -0.1 | OpenLong | | (3) | 9 | 11 | -8 | -9 | 1.1,70 | 54 | | 47 | Mar/26 | 12 | 21.21 | 21.58 | 21.22(-0.03) | 21.27(0.24) | 21.39(0.14) | 21.36 | 0.2 | | 10 | 24(-0.3) | 40 | [-2] | [15] | [-1] | 45 | 134 | RG | -0.2 | Wait | | (0) | 8 | 11 | -15 | -20 | 0.9,72 | 54 | | 48 | Mar/26 | 11 | 21.21 | 21.58 | 21.22(0) | 21.22(0.15) | 21.36(0.08) | 21.32 | 0.2 | | 10 | 25(-0.4) | 45 | [0] | [9] | [-8] | 47 | 59 | CR | -0.3 | HoldShort | | (0) | 5 | -35 | 16 | 14 | 0.6,82 | 54 | | 49 | Mar/26 | 10 | 21.21 | 21.58 | 21.22(0) | 21.19(0.19) | 21.34(0.27) | 21.45 | 0.4 | | 10 | 25(-0.1) | 45 | [0] | [21] | [-4] | 72 | 166 | CR | 0.7 | HoldShort | | (0) | 15 | -35 | 24 | 20 | 1.4,87 | 54 | | 50 | Mar/26 | 9 | 21.21 | 21.58 | 21.23(0.01) | 21.15(0.2) | 21.28(0.44) | 21.58 | 0.6 | | 10 | 25(0.9) | 50 | [1] | [31] | [45] | 89 | 259 | UT | 1.8 | HoldLong? | | (3) | 25 | 95 | 30 | 20 | 2.2,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|