Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $186.6000      One month high (close): $203.9700

SWK Daily Change: -1.83%   Daily StdDev 1.42%   SWK EMA_5_Trend: -0.02%   10Minute StdDev: $1.3185

Latest Price :  $200.24(-1.83%)

Fri. Apr 9, 2021($1.1)   Thu. Apr 8, 2021($1)   Wed. Apr 7, 2021($1.6)   Tue. Apr 6, 2021($0.8)   Mon. Apr 5, 2021($1.5)   Thu. Apr 1, 2021($0.7)   Wed. Mar 31, 2021($0.6)   Tue. Mar 30, 2021($0.5)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 41   Avg positive next hour return: 0.28%(46%)   Avg negative next hour return: -0.31%(54%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/713   196.9  200.03  202.48(0.01)  202.61(-0.13)  201.49(-0.34) 200.530.9    1228(-0.5)35[1][-26][-6]-92-207DR-0.8HoldShort    (1)-245-28-20-1.7,160



Daily Trend: %
Up Forces: 202.48(hourly_sma_20 0.97%)   
Down Forces: 
Support Levels: 200.03(daily_ema_10 -0.25%)   196.9(daily_ema_20 -1.81%)   
Resistance Levels: 202.61(weak_hourly_sma_10 1.04%)   


 
2Apr/712   196.9  200.03  202.47(0.02)  202.86(-0.12)  202.17(-0.38) 200.370.8    1228(-1.8)20[1][-28][-21]-95-229DR-1.5HoldShort    (0)-27-24-49-20-1.8,060
3Apr/711   196.9  200.03  202.43(0.05)  203.11(-0.05)  202.94(-0.31) 201.141    1230(-4.1)30[4][-20][-20]-55-203DR-1.4OpenShort    (3)-22-26-43-20-1,2060
4Apr/710   196.9  200.03  202.33(0.06)  203.21(-0.01)  203.57(-0.15) 201.961.2    1234(-3.1)25[4][-8][-23]-8-130DR-1.1OpenShort    (4)-11-45-31-20-0.3,5060
5Apr/79   196.9  200.03  202.21(0.11)  203.24(0.05)  203.88(0.07) 203.431.6    1237(-3.2)50[8][11][-8]53-43CR-0.3HoldShort?    (6)5-16-11-30.8,8360
 


6Apr/615   196.31  199.35  201.98(0.13)  203.15(0.07)  203.74(0.09) 203.961.7    1440(1)50[9][14][-2]74-21CR0.1HoldShort?    (8)6-7-3151.2,9474
7Apr/614   196.31  199.35  201.71(0.1)  203.01(0.09)  203.56(0.13) 204.191.8    1439(1.4)50[7][17][1]8444UT0.4OpenLong    (9)9-44191.4,9974
8Apr/613   196.31  199.35  201.51(0.09)  202.83(0.09)  203.29(0.22) 204.311.8    1438(2.7)50[6][23][11]87100UT0.6OpenLong    (7)16253201.6,9774
9Apr/612   196.31  199.35  201.33(0.07)  202.65(0.03)  202.85(0.12) 203.491.6    1435(1.6)50[5][14][10]8264UT0.4OpenLong    (4)9233201.4,9774
10Apr/611   196.31  199.35  201.18(0.07)  202.6(0.12)  202.6(0.02) 202.731.4    1434(0.5)50[5][10][-4]725CR0.1HoldShort    (3)1-104-181,9774
 


11Apr/610   196.31  199.35  201.04(0.09)  202.35(0.14)  202.56(0.05) 203.061.5    1433(0.9)50[6][13][2]7813UT0.3HoldLong    (5)463-51.4,9374
12Apr/69   196.31  199.35  200.86(0.09)  202.07(0.16)  202.46(0.04) 202.851.5    1432(0.7)50[6][13][7]739UT0.3OpenLong?    (6)323-2-61.4,8874
13Apr/515   195.45  198.51  200.68(0.03)  201.75(0.15)  202.38(-0.04) 202.111.5    1432(1.3)45[2][5][-5]6025CR-0.2HoldShort?    (4)-3-5-8-181,8565
14Apr/514   195.45  198.51  200.62(0.03)  201.45(0.14)  202.45(-0.07) 202.281.5    1430(1.1)50[2][3][-3]6828CR-0.1HoldShort    (2)-5-6-801.2,8865
15Apr/513   195.45  198.51  200.55(0.06)  201.17(0.18)  202.59(0.22) 202.491.5    1429(1.7)50[4][25][-1]7895CR-0.1OpenShort    (3)15-3-571.5,9065
 


16Apr/512   195.45  198.51  200.43(0.07)  200.81(0.2)  202.14(0.23) 202.571.6    1428(2)50[5][26][1]8396UT0.3OpenLong    (4)163-9201.7,9065
17Apr/511   195.45  198.51  200.29(0.06)  200.42(0.12)  201.68(0.28) 202.471.5    1426(2.5)50[4][27][8]91121UT0.7OpenLong    (4)19023201.9,9365
18Apr/510   195.45  198.51  200.18(0.05)  200.18(0.09)  201.12(0.34) 202.471.5    1423(3)50[3][30][5]92148UT1.3OpenLong    (4)23-1428202.2,8765
19Apr/59   195.45  198.51  200.08(0.05)  200(0.12)  200.45(0.35) 202.941.6    1420(5.4)50[3][31][42]109181UT2.7HoldLong?    (4)248446203.1,8165
20Apr/115   194.6  197.9  200.08(-0)  199.76(0.01)  199.76(0.14) 200.261.1    1315(2.2)50[0][12][6]2348UR0.8SmallShort?    (-1)10-127150.4,6366
 


21Apr/114   194.6  197.9  199.98(0.01)  199.74(0.04)  199.48(0.17) 200.281.1    1312(0.1)50[1][14][11]953UT1.2OpenLong    (0)112022100.5,4666
22Apr/113   194.6  197.9  199.97(-0.03)  199.66(0.02)  199.15(-0.05) 199.640.9    1312(-0.5)50[-2][-1][8]-28-3RG0.7Wait    (-1)-31716-4-0.5,3566
23Apr/112   194.6  197.9  200.03(-0.04)  199.62(-0.09)  199.25(-0.16) 199.110.8    1313(0.3)25[-3][-11][-3]-59-50RG-0.2Wait    (-3)-10-1342-1.3,2466
24Apr/111   194.6  197.9  200.12(-0.03)  199.8(-0.07)  199.56(-0.11) 199.50.9    1313(-0.1)40[-2][-8][3]-56-27RG-0.1Wait    (-2)-720-212-0.9,1766
25Apr/110   194.6  197.9  200.18(-0.05)  199.93(-0.06)  199.77(-0.11) 198.880.8    1313(0.9)30[-3][-8][-4]-76-38RG-1.3SmallLong    (-3)-79-33-20-1.9,2266
 


26Apr/19   194.6  197.9  200.29(-0.08)  200.05(-0.06)  199.99(-0.09) 198.610.7    1312(0.9)-10[-5][-7][-23]-72-23DT-2.2OpenShort?    (-4)-6-48-23-20-2.7,4666
27Mar/3115   193.67  197.53  200.45(-0.06)  200.16(-0.01)  200.17(0.09) 200.131.2    1311(-3)30[-4][6][-3]763RG-0.1Wait?    (-3)6-17170-0.6,7262
28Mar/3114   193.67  197.53  200.45(-0)  200.17(0.01)  199.99(-0.02) 200.681.3    1314(0)50[0][1][7]225UR0.9SmallShort    (-3)-1427120.1,6962
29Mar/3113   193.67  197.53  200.58(0.04)  200.15(-0.02)  200.04(-0.03) 200.551.3    1314(-1.5)50[3][0][10]-4-48UT0.7OpenLong    (0)-2181818-0,4662
30Mar/3112   193.67  197.53  200.5(0.02)  200.19(-0.01)  200.09(-0.01) 2001.2    1315(-0.6)50[1][1][2]-45-42UT-0.1OpenLong    (2)-116-17-2-0.6,2062
 


31Mar/3111   193.67  197.53  200.5(0)  200.22(-0.03)  200.11(-0.03) 199.491.1    1316(-0.1)45[0][-1][-2]-59-58DR-0.7OpenShort    (0)-28-17-19-1.1,1962
32Mar/3110   193.67  197.53  200.46(0.02)  200.28(-0.08)  200.16(-0.1) 199.231    1316(-0.9)30[1][-6][-21]-59-104DR-1.1OpenShort    (0)-6-53-10-16-1.4,2662
33Mar/319   193.67  197.53  200.43(0.07)  200.45(0.01)  200.35(0.05) 200.921.3    1317(-2.3)50[4][6][3]5-36UT0.6OpenLong?    (4)338140.5,4262
34Mar/3015   192.93  197.05  200.29(0.12)  200.45(-0)  200.26(-0.01) 200.841.4    1419(-6.4)50[7][4][8]-8-91UT0.6OpenLong?    (4)-124-4140.5,3064
35Mar/3014   192.93  197.05  200.04(0.1)  200.44(-0.04)  200.28(-0.03) 200.071.3    1426(-4.6)50[6][2][0]-28-107UT-0.2OpenLong    (7)-210-16-50,2264
 


36Mar/3013   192.93  197.05  199.84(0.11)  200.53(-0.1)  200.33(-0.03) 199.751.2    1430(-4.9)50[7][-0][-8]-19-116DR-0.4OpenShort    (6)-2-14-17-4-0.1,3464
37Mar/3012   192.93  197.05  199.62(0.14)  200.73(-0.12)  200.4(-0.07) 200.191.3    1435(-5.1)50[9][-3][-3]5-126DR-0.1OpenShort    (8)-4-8-770.3,4764
38Mar/3011   192.93  197.05  199.34(0.16)  200.98(-0.01)  200.54(-0.03) 200.441.4    1440(-5.2)50[10][3][-7]19-105CR-0HoldShort    (9)-2-15-6-150.5,5664
39Mar/3010   192.93  197.05  199.02(0.23)  201.01(0.1)  200.61(0.01) 200.931.5    1445(-7.3)50[14][10][3]31-126UT0.1OpenLong    (12)118-6-200.8,6164
40Mar/309   192.93  197.05  198.57(0.19)  200.81(0.05)  200.6(-0.06) 200.341.4    1453(-4.1)50[12][4][-1]27-112CR-0.1HoldShort?    (15)-48-9-200.6,6264
 


41Mar/2915   192.18  196.05  198.19(0.17)  200.71(0.04)  200.72(-0.17) 200.091.4    1457(-0.2)50[11][-4][-12]36-111DR-0.2OpenShort?    (12)-11-26-9-200.6,7167
42Mar/2914   192.18  196.05  197.86(0.13)  200.64(0.12)  201.06(-0.18) 200.911.5    1457(0.8)50[8][-3][-1]49-22DR-0OpenShort    (13)-114-8-130.9,7667
43Mar/2913   192.18  196.05  197.59(0.13)  200.41(0.13)  201.06(0) 200.781.5    1456(1)50[8][9][-4]5433CR-0.2HoldShort    (9)0-3-12-161,7967
44Mar/2912   192.18  196.05  197.34(0.12)  200.14(0.24)  201.41(0.19) 200.871.5    1455(1.8)50[7][24][-5]62108CR-0.2HoldShort    (9)12-3-15-201.1,8467
45Mar/2911   192.18  196.05  197.1(0.1)  199.65(0.25)  201.02(0.16) 200.971.6    1453(2.3)50[6][22][-10]74141CR-0HoldShort    (8)10-25-7-51.3,9167
 


46Mar/2910   192.18  196.05  196.91(0.12)  199.16(0.32)  200.7(0.24) 201.771.7    1451(4)50[7][29][-7]90191CR0.4OpenShort    (8)15-282201.7,9767
47Mar/299   192.18  196.05  196.67(0.17)  198.51(0.4)  200.22(0.41) 202.691.9    1447(6.7)50[11][43][26]106243UT0.9HoldLong?    (9)25604202.3,9867
48Mar/2615   191.25  195.4  196.34(0.13)  197.71(0.35)  199.41(0.27) 200.761.5    1940(8.1)50[8][34][27]96170UT0.6OpenLong?    (8)175832201.9,9873
49Mar/2614   191.25  195.4  196.09(0.17)  197.02(0.35)  198.87(0.29) 198.921.2    1932(-0.9)50[11][36][-0]8343UT0HoldLong    (6)18-1428-61.4,9873
50Mar/2613   191.25  195.4  195.76(0.18)  196.32(0.33)  198.29(0.34) 199.351.3    1933(0.9)50[11][39][8]9386UT0.5HoldLong    (12)21-131201.7,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA