Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $186.6000      One month high (close): $203.9700

SWK Daily Change: -1.83%   Daily StdDev 1.42%   SWK EMA_5_Trend: -0.02%   10Minute StdDev: $1.3185

Latest Price :  $200.24(-1.83%)

Fri. Apr 9, 2021($1.1)   Thu. Apr 8, 2021($1)   Wed. Apr 7, 2021($1.6)   Tue. Apr 6, 2021($0.8)   Mon. Apr 5, 2021($1.5)   Thu. Apr 1, 2021($0.7)   Wed. Mar 31, 2021($0.6)   Tue. Mar 30, 2021($0.5)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 24   Avg positive next hour return: 0.4%(25%)   Avg negative next hour return: -0.54%(75%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/712   196.9  200.03  202.47(0.02)  202.86(-0.12)  202.17(-0.38) 200.370.8    1228(-1.8)20[1][-28][-21]-95-229DR-1.5HoldShort    (0)-27-24-49-20-1.8,060



Daily Trend: %
Up Forces: 202.47(hourly_sma_20 1.05%)   
Down Forces: 
Support Levels: 200.03(daily_ema_10 -0.17%)   196.9(daily_ema_20 -1.73%)   
Resistance Levels: 202.86(weak_hourly_sma_10 1.24%)   


 
2Apr/711   196.9  200.03  202.43(0.05)  203.11(-0.05)  202.94(-0.31) 201.141    1230(-4.1)30[4][-20][-20]-55-203DR-1.4OpenShort    (3)-22-26-43-20-1,2060
3Apr/710   196.9  200.03  202.33(0.06)  203.21(-0.01)  203.57(-0.15) 201.961.2    1234(-3.1)25[4][-8][-23]-8-130DR-1.1OpenShort    (4)-11-45-31-20-0.3,5060
4Apr/79   196.9  200.03  202.21(0.11)  203.24(0.05)  203.88(0.07) 203.431.6    1237(-3.2)50[8][11][-8]53-43CR-0.3HoldShort?    (6)5-16-11-30.8,8360
5Apr/615   196.31  199.35  201.98(0.13)  203.15(0.07)  203.74(0.09) 203.961.7    1440(1)50[9][14][-2]74-21CR0.1HoldShort?    (8)6-7-3151.2,9474
 


6Apr/614   196.31  199.35  201.71(0.1)  203.01(0.09)  203.56(0.13) 204.191.8    1439(1.4)50[7][17][1]8444UT0.4OpenLong    (9)9-44191.4,9974
7Apr/613   196.31  199.35  201.51(0.09)  202.83(0.09)  203.29(0.22) 204.311.8    1438(2.7)50[6][23][11]87100UT0.6OpenLong    (7)16253201.6,9774
8Apr/612   196.31  199.35  201.33(0.07)  202.65(0.03)  202.85(0.12) 203.491.6    1435(1.6)50[5][14][10]8264UT0.4OpenLong    (4)9233201.4,9774
9Apr/611   196.31  199.35  201.18(0.07)  202.6(0.12)  202.6(0.02) 202.731.4    1434(0.5)50[5][10][-4]725CR0.1HoldShort    (3)1-104-181,9774
10Apr/610   196.31  199.35  201.04(0.09)  202.35(0.14)  202.56(0.05) 203.061.5    1433(0.9)50[6][13][2]7813UT0.3HoldLong    (5)463-51.4,9374
 


11Apr/69   196.31  199.35  200.86(0.09)  202.07(0.16)  202.46(0.04) 202.851.5    1432(0.7)50[6][13][7]739UT0.3OpenLong?    (6)323-2-61.4,8874
12Apr/515   195.45  198.51  200.68(0.03)  201.75(0.15)  202.38(-0.04) 202.111.5    1432(1.3)45[2][5][-5]6025CR-0.2HoldShort?    (4)-3-5-8-181,8565
13Apr/514   195.45  198.51  200.62(0.03)  201.45(0.14)  202.45(-0.07) 202.281.5    1430(1.1)50[2][3][-3]6828CR-0.1HoldShort    (2)-5-6-801.2,8865
14Apr/513   195.45  198.51  200.55(0.06)  201.17(0.18)  202.59(0.22) 202.491.5    1429(1.7)50[4][25][-1]7895CR-0.1OpenShort    (3)15-3-571.5,9065
15Apr/512   195.45  198.51  200.43(0.07)  200.81(0.2)  202.14(0.23) 202.571.6    1428(2)50[5][26][1]8396UT0.3OpenLong    (4)163-9201.7,9065
 


16Apr/511   195.45  198.51  200.29(0.06)  200.42(0.12)  201.68(0.28) 202.471.5    1426(2.5)50[4][27][8]91121UT0.7OpenLong    (4)19023201.9,9365
17Apr/510   195.45  198.51  200.18(0.05)  200.18(0.09)  201.12(0.34) 202.471.5    1423(3)50[3][30][5]92148UT1.3OpenLong    (4)23-1428202.2,8765
18Apr/59   195.45  198.51  200.08(0.05)  200(0.12)  200.45(0.35) 202.941.6    1420(5.4)50[3][31][42]109181UT2.7HoldLong?    (4)248446203.1,8165
19Apr/115   194.6  197.9  200.08(-0)  199.76(0.01)  199.76(0.14) 200.261.1    1315(2.2)50[0][12][6]2348UR0.8SmallShort?    (-1)10-127150.4,6366
20Apr/114   194.6  197.9  199.98(0.01)  199.74(0.04)  199.48(0.17) 200.281.1    1312(0.1)50[1][14][11]953UT1.2OpenLong    (0)112022100.5,4666
 


21Apr/113   194.6  197.9  199.97(-0.03)  199.66(0.02)  199.15(-0.05) 199.640.9    1312(-0.5)50[-2][-1][8]-28-3RG0.7Wait    (-1)-31716-4-0.5,3566
22Apr/112   194.6  197.9  200.03(-0.04)  199.62(-0.09)  199.25(-0.16) 199.110.8    1313(0.3)25[-3][-11][-3]-59-50RG-0.2Wait    (-3)-10-1342-1.3,2466
23Apr/111   194.6  197.9  200.12(-0.03)  199.8(-0.07)  199.56(-0.11) 199.50.9    1313(-0.1)40[-2][-8][3]-56-27RG-0.1Wait    (-2)-720-212-0.9,1766
24Apr/110   194.6  197.9  200.18(-0.05)  199.93(-0.06)  199.77(-0.11) 198.880.8    1313(0.9)30[-3][-8][-4]-76-38RG-1.3SmallLong    (-3)-79-33-20-1.9,2266
25Apr/19   194.6  197.9  200.29(-0.08)  200.05(-0.06)  199.99(-0.09) 198.610.7    1312(0.9)-10[-5][-7][-23]-72-23DT-2.2OpenShort?    (-4)-6-48-23-20-2.7,4666
 


26Mar/3115   193.67  197.53  200.45(-0.06)  200.16(-0.01)  200.17(0.09) 200.131.2    1311(-3)30[-4][6][-3]763RG-0.1Wait?    (-3)6-17170-0.6,7262
27Mar/3114   193.67  197.53  200.45(-0)  200.17(0.01)  199.99(-0.02) 200.681.3    1314(0)50[0][1][7]225UR0.9SmallShort    (-3)-1427120.1,6962
28Mar/3113   193.67  197.53  200.58(0.04)  200.15(-0.02)  200.04(-0.03) 200.551.3    1314(-1.5)50[3][0][10]-4-48UT0.7OpenLong    (0)-2181818-0,4662
29Mar/3112   193.67  197.53  200.5(0.02)  200.19(-0.01)  200.09(-0.01) 2001.2    1315(-0.6)50[1][1][2]-45-42UT-0.1OpenLong    (2)-116-17-2-0.6,2062
30Mar/3111   193.67  197.53  200.5(0)  200.22(-0.03)  200.11(-0.03) 199.491.1    1316(-0.1)45[0][-1][-2]-59-58DR-0.7OpenShort    (0)-28-17-19-1.1,1962
 


31Mar/3110   193.67  197.53  200.46(0.02)  200.28(-0.08)  200.16(-0.1) 199.231    1316(-0.9)30[1][-6][-21]-59-104DR-1.1OpenShort    (0)-6-53-10-16-1.4,2662
32Mar/319   193.67  197.53  200.43(0.07)  200.45(0.01)  200.35(0.05) 200.921.3    1317(-2.3)50[4][6][3]5-36UT0.6OpenLong?    (4)338140.5,4262
33Mar/3015   192.93  197.05  200.29(0.12)  200.45(-0)  200.26(-0.01) 200.841.4    1419(-6.4)50[7][4][8]-8-91UT0.6OpenLong?    (4)-124-4140.5,3064
34Mar/3014   192.93  197.05  200.04(0.1)  200.44(-0.04)  200.28(-0.03) 200.071.3    1426(-4.6)50[6][2][0]-28-107UT-0.2OpenLong    (7)-210-16-50,2264
35Mar/3013   192.93  197.05  199.84(0.11)  200.53(-0.1)  200.33(-0.03) 199.751.2    1430(-4.9)50[7][-0][-8]-19-116DR-0.4OpenShort    (6)-2-14-17-4-0.1,3464
 


36Mar/3012   192.93  197.05  199.62(0.14)  200.73(-0.12)  200.4(-0.07) 200.191.3    1435(-5.1)50[9][-3][-3]5-126DR-0.1OpenShort    (8)-4-8-770.3,4764
37Mar/3011   192.93  197.05  199.34(0.16)  200.98(-0.01)  200.54(-0.03) 200.441.4    1440(-5.2)50[10][3][-7]19-105CR-0HoldShort    (9)-2-15-6-150.5,5664
38Mar/3010   192.93  197.05  199.02(0.23)  201.01(0.1)  200.61(0.01) 200.931.5    1445(-7.3)50[14][10][3]31-126UT0.1OpenLong    (12)118-6-200.8,6164
39Mar/309   192.93  197.05  198.57(0.19)  200.81(0.05)  200.6(-0.06) 200.341.4    1453(-4.1)50[12][4][-1]27-112CR-0.1HoldShort?    (15)-48-9-200.6,6264
40Mar/2915   192.18  196.05  198.19(0.17)  200.71(0.04)  200.72(-0.17) 200.091.4    1457(-0.2)50[11][-4][-12]36-111DR-0.2OpenShort?    (12)-11-26-9-200.6,7167
 


41Mar/2914   192.18  196.05  197.86(0.13)  200.64(0.12)  201.06(-0.18) 200.911.5    1457(0.8)50[8][-3][-1]49-22DR-0OpenShort    (13)-114-8-130.9,7667
42Mar/2913   192.18  196.05  197.59(0.13)  200.41(0.13)  201.06(0) 200.781.5    1456(1)50[8][9][-4]5433CR-0.2HoldShort    (9)0-3-12-161,7967
43Mar/2912   192.18  196.05  197.34(0.12)  200.14(0.24)  201.41(0.19) 200.871.5    1455(1.8)50[7][24][-5]62108CR-0.2HoldShort    (9)12-3-15-201.1,8467
44Mar/2911   192.18  196.05  197.1(0.1)  199.65(0.25)  201.02(0.16) 200.971.6    1453(2.3)50[6][22][-10]74141CR-0HoldShort    (8)10-25-7-51.3,9167
45Mar/2910   192.18  196.05  196.91(0.12)  199.16(0.32)  200.7(0.24) 201.771.7    1451(4)50[7][29][-7]90191CR0.4OpenShort    (8)15-282201.7,9767
 


46Mar/299   192.18  196.05  196.67(0.17)  198.51(0.4)  200.22(0.41) 202.691.9    1447(6.7)50[11][43][26]106243UT0.9HoldLong?    (9)25604202.3,9867
47Mar/2615   191.25  195.4  196.34(0.13)  197.71(0.35)  199.41(0.27) 200.761.5    1940(8.1)50[8][34][22]96170UT0.6OpenLong?    (8)1758-1201.9,9873
48Mar/2614   191.25  195.4  196.09(0.17)  197.02(0.35)  198.87(0.29) 198.921.2    1932(-0.9)50[11][36][-0]8343UT0HoldLong    (6)18-1428-61.4,9873
49Mar/2613   191.25  195.4  195.76(0.18)  196.32(0.33)  198.29(0.34) 199.351.3    1933(0.9)50[11][39][8]9386UT0.5HoldLong    (12)21-131201.7,10073
50Mar/2612   191.25  195.4  195.41(0.14)  195.67(0.3)  197.62(0.41) 199.371.3    1932(2.8)50[9][41][19]98163UT0.8OpenLong    (11)262333201.9,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA