Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $216.9000      One month high (close): $256.7600

SMH Daily Change: 0.03%   Daily StdDev 2.45%   SMH EMA_5_Trend: 1.37%   10Minute StdDev: $1.5919

Latest Price :  $253.48(0.03%)

Fri. Apr 9, 2021($0.4)   Thu. Apr 8, 2021($1.4)   Wed. Apr 7, 2021($1.2)   Tue. Apr 6, 2021($1.4)   Mon. Apr 5, 2021($2.8)   Thu. Apr 1, 2021($4)   Wed. Mar 31, 2021($3.4)   Tue. Mar 30, 2021($0.9)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.37%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.28%(64%)   Avg negative next hour return: -5.9%(36%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/712   239.19  244.01  254.56(0.03 253.9(-0.14 253.17(-0.12252.231.5    1119(-1.9)50[1][-4][-7]-79-147DR-0.6HoldShort    (0)-5-9-16-16-1.4,660

Daily Trend: %
Up Forces: 254.56(hourly_sma_20 0.92%)  
Down Forces:
Support Levels: 244.01(daily_ema_10 -3.26%)   239.19(daily_ema_20 -5.17%)  
Resistance Levels: 253.9(weak_hourly_sma_10 0.66%)  
 
2Apr/711   239.19  244.01  254.47(0.05 254.25(-0.17 253.47(-0.02252.771.6    1121(-2.3)50[2][-0][-8]-63-123DR-0.4OpenShort    (2)-1-16-12-6-0.9,1060
3Apr/710   239.19  244.01  254.34(0.07 254.67(-0.14 253.51(-0.14253.741.7    1123(-2.4)50[3][-5][-0]-38-123RG0.1Wait    (3)-64-114-0.3,2060
4Apr/79   239.19  244.01  254.16(0.06 255.03(-0.13 253.88(-0.17253.511.6    1126(-1.3)50[2][-6][-4]-32-128DR-0.2OpenShort?    (3)-7-2-13-13-0.3,2660
5Apr/615   237.9  241.97  254.02(0.06 255.35(-0.1 254.32(-0.12253.611.9    1127(-2.7)45[2][-3][-7]-26-106DR-0.3OpenShort?    (3)-5-2-23-20-0.2,2961
 
6Apr/614   237.9  241.97  253.87(0.19 255.6(-0.07 254.62(-0.16253.731.9    1130(-9.3)50[8][-3][-2]-5-230DR-0.4OpenShort    (3)-613-17-20-0.1,4861
7Apr/613   237.9  241.97  253.39(0.17 255.77(-0.09 255.03(-0.31252.961.8    1139(-7)45[7][-9][-21]7-257DR-0.6OpenShort    (8)-12-43-14-20-0.1,5961
8Apr/612   237.9  241.97  252.95(0.23 256(0.03 255.83(-0.14255.572.1    1146(-5.1)50[9][0][-4]43-153DR-0.1OpenShort    (10)-6-3-7-180.7,7561
9Apr/611   237.9  241.97  252.36(0.25 255.92(0.14 256.18(-0.08255.752.1    1151(-4.8)50[10][5][-1]46-128CR-0.1HoldShort    (11)-311-12-200.8,7661
10Apr/610   237.9  241.97  251.72(0.26 255.57(0.13 256.38(-0.08255.082.1    1156(-4.6)50[10][5][-9]50-138CR-0.3HoldShort    (11)-3-11-12-200.7,8261
 
11Apr/69   237.9  241.97  251.07(0.28 255.23(0.21 256.59(0.03255.782.1    1160(-3.1)50[11][11][-10]65-71CR-0.2HoldShort?    (12)1-20-7-200.9,9261
12Apr/515   236.09  240.42  250.37(0.32 254.69(0.27 256.51(0.13256.982.4    1163(0.6)50[13][18][-1]82-15CR0.1OpenShort?    (13)5-5-171.3,9966
13Apr/514   236.09  240.42  249.57(0.41 254.01(0.29 256.17(0.2257.282.5    1163(-4)50[17][22][5]85-37UT0.2HoldLong    (15)880201.4,10066
14Apr/513   236.09  240.42  248.56(0.42 253.28(0.24 255.67(0.36256.782.4    1167(-3.2)50[17][28][7]8512UT0.2HoldLong    (18)1511-2201.4,10066
15Apr/512   236.09  240.42  247.53(0.41 252.68(0.22 254.75(0.35256.112.3    1170(-1.8)50[17][27][7]8539UT0.2HoldLong    (18)1411-3201.4,10066
 
16Apr/511   236.09  240.42  246.53(0.39 252.13(0.44 253.87(0.39255.412.2    1172(-0.5)50[16][32][1]8578UT0.2HoldLong    (17)1630-21.4,10066
17Apr/510   236.09  240.42  245.56(0.38 251.02(0.45 252.87(0.41255.252.2    1172(1.5)50[15][33][5]90122UT0.4OpenLong    (17)1781201.6,10066
18Apr/59   236.09  240.42  244.64(0.39 249.9(0.44 251.85(0.38254.792.2    1171(2.3)50[16][32][18]93125UT0.5OpenLong?    (16)15433201.7,10066
19Apr/115   234.61  237.99  243.7(0.34 248.81(0.38 250.9(0.11252.192.3    1069(-9.2)50[14][19][4]8449UT0.2HoldLong?    (15)48-1151.4,9967
20Apr/114   234.61  237.99  242.88(0.3 247.88(0.39 250.62(0.09251.72.3    1078(3.3)50[12][18][9]8692UT0.2OpenLong    (15)421-2201.5,9867
 
21Apr/113   234.61  237.99  242.15(0.3 246.91(0.35 250.39(0.49250.432.1    1074(2.6)50[12][34][2]84168UT0OpenLong    (12)205-8201.5,9667
22Apr/112   234.61  237.99  241.43(0.24 246.06(0.37 249.16(0.48250.122.1    1072(4.7)50[10][33][1]87243UT0.2OpenLong    (13)191-11201.6,9767
23Apr/111   234.61  237.99  240.85(0.26 245.14(0.53 247.96(0.51250.072.1    1067(5.6)50[11][38][-2]93251CR0.4OpenShort    (11)21-12-1201.8,9867
24Apr/110   234.61  237.99  240.22(0.31 243.84(0.6 246.71(0.64250.772.2    1062(8.1)50[13][45][7]108294UT0.9HoldLong    (13)2643202.3,10067
25Apr/19   234.61  237.99  239.48(0.29 242.38(0.6 245.13(0.7250.552.1    1053(11.6)50[12][47][45]120348UT1.4HoldLong?    (13)281085202.8,10067
 
26Mar/3115   233.09  235.82  238.79(0.13 240.93(0.34 243.43(0.2244.281.8    642(-4.2)50[5][17][2]95153UT0.3HoldLong?    (7)83-3201.8,10059
27Mar/3114   233.09  235.82  238.47(0.12 240.11(0.31 242.95(0.26244.121.8    646(5)50[5][19][5]100185UT0.4HoldLong    (5)115-3202,10059
28Mar/3113   233.09  235.82  238.19(0.18 239.37(0.33 242.32(0.56243.841.7    641(4.5)50[7][32][10]105202UT0.6HoldLong    (5)23171202.2,10059
29Mar/3112   233.09  235.82  237.76(0.12 238.59(0.3 240.97(0.56242.871.6    637(5.2)50[5][31][11]105229UT0.8HoldLong    (7)23156202.2,10059
30Mar/3111   233.09  235.82  237.48(0.12 237.88(0.21 239.62(0.5242.031.4    631(4.8)50[5][27][13]108195UT1.2HoldLong    (5)20338202.3,10059
 
31Mar/3110   233.09  235.82  237.21(0.15 237.39(0.24 238.44(0.49241.891.4    627(5.4)50[6][27][19]102171UT2.1HoldLong    (5)201545202.8,8259
32Mar/319   233.09  235.82  236.86(0.13 236.81(0.1 237.27(0.36240.991.3    621(5)50[5][19][37]86129UT2.8OpenLong?    (5)156935203.1,5859
33Mar/3015   232.47  235.25  236.55(0.09 236.56(-0.02 236.42(0.09237.060.8    316(-5.7)45[4][4][7]-5-44UT0.6OpenLong?    (2)4162170.5,3363
34Mar/3014   232.47  235.25  236.34(0.13 236.6(0.01 236.21(0.03236.140.6    322(-9.8)40[5][2][-3]-34-130CR-0.1HoldShort    (3)10-13-15-0.2,2163
35Mar/3013   232.47  235.25  236.04(0.17 236.58(-0.02 236.13(-0.09236.110.6    332(-10.9)45[7][-3][-2]-18-189DR-0OpenShort    (6)-41-10-70,3263
 
36Mar/3012   232.47  235.25  235.65(0.15 236.64(-0.08 236.34(-0.01236.070.6    343(-6.7)35[6][-1][-6]-10-130DR-0.1OpenShort    (7)-0-12-1110.2,3563
37Mar/3011   232.47  235.25  235.29(0.17 236.83(-0.07 236.35(-0.15236.730.7    349(-4.8)35[7][-6][2]6-146RG0.1Wait    (7)-613-1690.5,4363
38Mar/3010   232.47  235.25  234.9(0.21 237(0.03 236.71(-0.12235.990.6    354(-8.9)50[9][-2][-3]12-184DR-0.2OpenShort    (7)-54-13-200.3,5463
39Mar/309   232.47  235.25  234.4(0.17 236.94(-0.06 236.99(-0.02235.760.6    363(-3.9)15[7][-1][-13]22-112DR-0.3OpenShort?    (9)-1-25-17-200.4,6263
40Mar/2915   232.6  235.43  234.01(0.18 237.07(0.02 237.03(0.04237.160.7    367(6.1)40[7][4][5]55-37UT0OpenLong?    (9)218-3-30.8,8559
 
41Mar/2914   232.6  235.43  233.58(0.1 237.02(0.04 236.93(-0.16236.120.5    361(0.3)-10[4][-5][-17]52-29DR-0.2OpenShort    (7)-7-41-1-200.6,8759
42Mar/2913   232.6  235.43  233.35(0.11 236.91(0.15 237.32(0.01238.490.9    360(2.6)30[5][5][8]73115UT0.3OpenLong    (7)0190131.3,9059
43Mar/2912   232.6  235.43  233.09(0.09 236.54(0.2 237.3(0.18237.40.7    358(1.9)25[4][13][6]63135UT0OpenLong    (4)726-6-151.1,8559
44Mar/2911   232.6  235.43  232.89(0.05 236.08(0.25 236.88(-0.1235.950.5    356(0.9)-5[2][2][-11]5658CR-0.2HoldShort    (3)-4-13-11-200.8,8659
45Mar/2910   232.6  235.43  232.78(0.04 235.5(0.36 236.88(0) 236.70.6    355(1)-15[2][8][-11]72132CR-0.1HoldShort    (3)0-231-201.1,9459
 
46Mar/299   232.6  235.43  232.7(0.09 234.65(0.39 237.11(0.25238.030.8    354(3)20[4][19][-1]82201CR0.3OpenShort?    (3)10-6-3181.5,9459
47Mar/2615   232.98  235.14  232.49(0.08 233.74(0.41 236.51(0.3238.390.8    351(4.4)50[3][23][22]88245UT0.6OpenLong?    (4)1254-0201.7,9568
48Mar/2614   232.98  235.14  232.31(0.05 232.8(0.4 235.79(0.22235.330.3    347(1.1)20[2][19][-7]68135CR-0.1HoldShort    (0)9-3223-70.9,9568
49Mar/2613   232.98  235.14  232.19(0.07 231.86(0.39 235.28(0.6237.140.6    346(2.7)50[3][35][14]90289UT0.6OpenLong    (4)25930201.6,10068
50Mar/2612   232.98  235.14  232.02(0.04 230.95(0.35 233.87(0.72236.650.5    343(1.6)50[2][39][22]89339UT1OpenLong    (3)302830201.6,9968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA