SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.9100 One month high (close): $16.0800

SILJ Daily Change: -2.32% Daily StdDev 4.19% SILJ EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $15.17(-2.32%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	14	15.03	14.69	15.27(0.12)	15.37(-0.19)	15.25(0.02)	15.25	0.4	-3	36(-1.5)	-5	[3]	[-0]	[-3]	-12	-127	DR	0	OpenShort	(2)	1	0	-3	-20	-0.1,41	39
Daily Trend: % Up Forces: 15.27(hourly_sma_20 0.13%) Down Forces: Support Levels: 15.03(daily_ema_20 -1.44%) 14.69(daily_ema_10 -3.67%) Resistance Levels: 15.37(weak_hourly_sma_10 0.79%)

2	Apr/7	13	15.03	14.69	15.25(0.06)	15.4(-0.13)	15.25(-0.29)	15.25	0.4	-3	37(-1.2)	-10	[1]	[-7]	[1]	-10	-130	RG	0	Wait	(3)	-7	11	-9	-13	0,40	39
3	Apr/7	12	15.03	14.69	15.24(0.07)	15.42(-0.08)	15.29(-0.49)	15.18	0.3	-3	38(-1.3)	-40	[2]	[-11]	[-15]	-15	-233	DR	-0.5	OpenShort	(2)	-12	-9	-13	-20	-0.3,43	39
4	Apr/7	11	15.03	14.69	15.23(0.13)	15.43(0.18)	15.36(-0.4)	15.24	0.4	-3	40(-2.4)	-35	[3]	[-6]	[-18]	-4	-220	DR	-0.5	OpenShort	(2)	-10	-11	-22	-20	0,46	39
5	Apr/7	10	15.03	14.69	15.21(0.16)	15.4(0.2)	15.42(-0.42)	15.31	0.5	-3	42(-2)	-10	[4]	[-6]	[-7]	18	-194	DR	-0.5	OpenShort	(3)	-10	11	-20	-20	0.4,58	39

6	Apr/7	9	15.03	14.69	15.19(0.17)	15.37(0.14)	15.49(-0.4)	15.24	0.4	-3	44(-2.1)	-35	[4]	[-6]	[-21]	24	-242	DR	-1	OpenShort?	(5)	-10	-38	-20	-20	0.2,69	39
7	Apr/6	15	15.01	14.63	15.16(0.22)	15.35(0.31)	15.55(0.02)	15.49	0.8	-2	46(-0.8)	-10	[5]	[6]	[-5]	63	2	CR	-0.2	HoldShort?	(5)	1	-8	-12	-6	1.2,83	48
8	Apr/6	14	15.01	14.63	15.13(0.38)	15.3(0.25)	15.55(0.33)	15.54	0.9	-2	47(-3.5)	30	[9]	[14]	[2]	78	-28	UT	-0	HoldLong	(6)	8	1	-8	20	1.5,90	48
9	Apr/6	13	15.01	14.63	15.07(0.35)	15.26(0.24)	15.5(0.76)	15.53	0.9	-2	50(-2.6)	30	[8]	[24]	[2]	85	147	UT	0.1	HoldLong	(10)	18	-17	-2	20	1.6,95	48
10	Apr/6	12	15.01	14.63	15.02(0.42)	15.22(0.37)	15.38(0.84)	15.64	1.1	-2	53(1.6)	50	[10]	[28]	[11]	100	201	UT	0.8	HoldLong	(11)	20	9	8	20	2,100	48

11	Apr/6	11	15.01	14.63	14.96(0.4)	15.16(0.36)	15.25(0.7)	15.58	1	-2	51(3)	50	[10]	[24]	[19]	103	184	UT	1.1	HoldLong	(10)	17	19	22	20	2.1,100	48
12	Apr/6	10	15.01	14.63	14.9(0.38)	15.1(0.27)	15.14(0.53)	15.46	0.8	-2	48(0.7)	50	[9]	[19]	[19]	90	133	UT	1.1	HoldLong	(8)	13	25	13	20	2,90	48
13	Apr/6	9	15.01	14.63	14.84(0.31)	15.06(0.22)	15.06(0.24)	15.3	0.5	-2	48(-0.7)	50	[7]	[11]	[24]	76	59	UT	0.9	HoldLong?	(8)	6	56	5	20	1.7,83	48
14	Apr/5	15	14.95	14.59	14.79(0.28)	15.03(0.09)	15.02(-0.29)	14.95	0	-4	48(-5.9)	-10	[7]	[-5]	[-6]	36	-242	DR	-0.2	OpenShort?	(5)	-7	-5	-11	-20	0.6,71	40
15	Apr/5	14	14.95	14.59	14.75(0.4)	15.02(0.11)	15.06(-0.11)	14.98	0.1	-4	54(-9.2)	5	[10]	[1]	[-10]	50	-272	CR	-0.3	HoldShort	(8)	-3	-10	-10	-20	0.7,82	40

16	Apr/5	13	14.95	14.59	14.69(0.39)	15(0.13)	15.08(0.09)	15.04	0.2	-4	63(-5.4)	15	[9]	[6]	[-0]	62	-133	UT	-0.1	OpenLong	(12)	2	0	-8	13	0.9,89	40
17	Apr/5	12	14.95	14.59	14.63(0.35)	14.98(0.2)	15.07(0.07)	15.04	0.2	-4	69(-2.3)	-5	[8]	[6]	[-6]	69	-55	CR	-0.1	HoldShort	(10)	2	-11	-5	-13	1,94	40
18	Apr/5	11	14.95	14.59	14.58(0.4)	14.95(0.44)	15.06(0.2)	15.11	0.3	-4	71(-0.2)	10	[10]	[12]	[-4]	81	8	CR	0.1	OpenShort	(10)	5	-6	-1	-20	1.3,98	40
19	Apr/5	10	14.95	14.59	14.52(0.4)	14.88(0.47)	15.03(0.4)	15.15	0.3	-4	71(1.6)	35	[10]	[17]	[6]	87	128	UT	0.3	OpenLong	(10)	10	17	-1	7	1.5,99	40
20	Apr/5	9	14.95	14.59	14.46(0.38)	14.81(0.41)	14.97(0.27)	15.04	0.2	-4	70(1)	25	[9]	[13]	[6]	84	82	UT	0.2	HoldLong?	(10)	7	8	-3	20	1.4,99	40

21	Apr/1	15	14.93	14.64	14.41(0.43)	14.75(0.37)	14.93(0.23)	14.99	0.1	-3	69(1.9)	25	[10]	[12]	[1]	84	23	UT	0.1	OpenLong?	(10)	6	-3	-3	20	1.4,99	47
22	Apr/1	14	14.93	14.64	14.35(0.28)	14.7(0.49)	14.9(0.39)	15.01	0.1	-3	67(4.9)	20	[7]	[17]	[6]	90	276	UT	0.3	OpenLong	(10)	9	8	-3	20	1.6,100	47
23	Apr/1	13	14.93	14.64	14.31(0.28)	14.63(0.48)	14.84(0.68)	14.96	0.1	-3	62(5.1)	30	[7]	[23]	[9]	93	337	UT	0.3	OpenLong	(7)	16	18	-4	20	1.7,100	47
24	Apr/1	12	14.93	14.64	14.27(0.24)	14.56(0.54)	14.74(0.62)	14.85	-0.1	-3	57(4.5)	15	[6]	[22]	[2]	93	326	UT	0.3	OpenLong	(5)	15	2	-4	20	1.7,100	47
25	Apr/1	11	14.93	14.64	14.24(0.29)	14.48(0.7)	14.65(0.56)	14.84	-0.2	-3	52(5.2)	25	[7]	[23]	[5]	98	269	UT	0.6	OpenLong	(7)	13	5	5	20	1.9,100	47

26	Apr/1	10	14.93	14.64	14.2(0.3)	14.38(0.67)	14.57(0.51)	14.81	-0.2	-3	47(5.7)	40	[7]	[22]	[10]	105	254	UT	0.8	HoldLong	(5)	12	11	7	20	2.2,100	47
27	Apr/1	9	14.93	14.64	14.16(0.23)	14.28(0.52)	14.5(0.6)	14.74	-0.3	-3	41(6.5)	40	[6]	[22]	[24]	105	331	UT	1	HoldLong?	(7)	14	48	6	20	2.3,97	47
28	Mar/31	15	14.9	14.68	14.13(0.09)	14.21(0.37)	14.41(0.19)	14.45	-0.8	-4	35(1.9)	-0	[2]	[8]	[8]	84	188	RG	0.2	Wait?	(3)	5	7	-2	20	1.5,96	42
29	Mar/31	14	14.9	14.68	14.12(-0.03)	14.16(0.33)	14.38(0.47)	14.41	-0.8	-4	33(-1.9)	-20	[-1]	[13]	[3]	84	357	UR	0.2	SmallShort	(2)	11	-3	8	20	1.5,96	42
30	Mar/31	13	14.9	14.68	14.12(-0.02)	14.11(0.34)	14.31(0.84)	14.43	-0.8	-4	35(0.4)	-0	[-1]	[22]	[9]	87	450	UR	0.6	SmallShort	(-2)	20	-3	22	20	1.5,99	42

31	Mar/31	12	14.9	14.68	14.12(-0.02)	14.06(0.43)	14.19(0.84)	14.45	-0.8	-4	35(0)	0	[-1]	[23]	[24]	90	460	UR	1.3	SmallShort	(2)	20	20	43	20	1.6,100	42
32	Mar/31	11	14.9	14.68	14.12(-0.08)	14(0.06)	14.07(0.51)	14.33	-1	-4	35(-1.9)	-5	[-2]	[11]	[20]	60	360	UR	1.3	SmallShort	(-2)	12	7	47	20	1,85	42
33	Mar/31	10	14.9	14.68	14.13(-0.08)	13.99(0.09)	14(0.47)	14.29	-1	-4	36(-1.9)	10	[-2]	[10]	[29]	20	307	UR	1.3	SmallShort	(-2)	11	39	31	20	0.7,52	42
34	Mar/31	9	14.9	14.68	14.14(-0.14)	13.98(-0.07)	13.93(0.11)	14.06	-1.4	-4	38(-1.2)	-0	[-3]	[-1]	[22]	-38	108	RG	0.6	Wait?	(-3)	3	43	8	20	-0.3,20	42
35	Mar/30	15	14.92	14.83	14.16(-0.19)	13.99(-0.21)	13.91(-0.17)	13.81	-1.9	-5	40(0.9)	-45	[-5]	[-10]	[-9]	-80	-103	DT	-0.4	HoldShort?	(-7)	-4	-9	-6	-20	-1.5,8	41

36	Mar/30	14	14.92	14.83	14.19(-0.14)	14.02(-0.07)	13.93(0.02)	13.86	-1.8	-5	39(2)	-35	[-3]	[-4]	[-10]	-73	-83	DT	-0.3	OpenShort	(-3)	1	-17	0	-20	-1.5,15	41
37	Mar/30	13	14.92	14.83	14.21(-0.06)	14.03(-0.14)	13.93(-0.39)	13.96	-1.6	-5	37(1.1)	-35	[-1]	[-14]	[-1]	-61	-222	DT	0.1	OpenShort	(-3)	-9	-2	4	-14	-1.2,19	41
38	Mar/30	12	14.92	14.83	14.22(-0.07)	14.05(-0.19)	13.99(-0.22)	13.97	-1.6	-5	36(1.3)	-25	[-2]	[-10]	[3]	-63	-163	DP	-0.1	OpenShort	(-2)	-5	2	6	20	-1.2,17	41
39	Mar/30	11	14.92	14.83	14.23(-0.08)	14.08(-0.39)	14.02(-0.33)	13.96	-1.6	-5	34(1.7)	-30	[-2]	[-15]	[3]	-73	-194	DP	-0.3	OpenShort	(-2)	-8	9	-20	20	-1.3,10	41
40	Mar/30	10	14.92	14.83	14.24(-0.09)	14.13(-0.37)	14.07(-0.24)	13.91	-1.7	-5	33(2.1)	-25	[-2]	[-13]	[-3]	-72	-197	DT	-0.8	OpenShort	(-3)	-6	14	-10	-20	-1.7,21	41

41	Mar/30	9	14.92	14.83	14.25(-0.16)	14.18(-0.46)	14.1(-0.23)	13.83	-1.8	-5	30(4.8)	-50	[-4]	[-14]	[-29]	-81	-189	DT	-1.5	OpenShort?	(-2)	-6	-70	-11	-20	-2.3,27	41
42	Mar/29	15	15	15.01	14.27(-0.04)	14.24(-0.21)	14.13(0.12)	14.25	-1.4	-2	26(-1.8)	0	[-1]	[-2]	[11]	-13	61	RG	0.8	SmallShort?	(0)	3	17	20	20	-0.1,40	47
43	Mar/29	14	15	15.01	14.28(-0.06)	14.27(-0.24)	14.11(-0.16)	14.15	-1.5	-2	27(-0.1)	-15	[-1]	[-9]	[-1]	-42	-69	DT	0.3	OpenShort	(-2)	-4	-5	16	-20	-0.9,31	47
44	Mar/29	13	15	15.01	14.29(-0.13)	14.3(-0.2)	14.13(-0.51)	14.18	-1.5	-2	28(-2)	-25	[-3]	[-17]	[3]	-48	-76	DP	0.3	OpenShort	(-2)	-12	14	-4	-14	-0.7,20	47
45	Mar/29	12	15	15.01	14.31(-0.17)	14.33(-0.17)	14.2(-0.43)	14.1	-1.6	-2	30(-1)	-35	[-4]	[-15]	[-2]	-73	-87	DT	-0.6	OpenShort	(-5)	-10	21	-21	-20	-1.3,10	47

46	Mar/29	11	15	15.01	14.33(-0.29)	14.36(-0.2)	14.26(-0.67)	13.98	-1.9	-2	31(0.2)	-50	[-7]	[-22]	[-28]	-90	-119	DT	-1.7	HoldShort	(-5)	-16	-29	-44	-20	-2.1,13	47
47	Mar/29	10	15	15.01	14.37(-0.18)	14.39(0.01)	14.36(-0.46)	14.15	-1.5	-2	30(-0.3)	-50	[-4]	[-14]	[-18]	-37	-83	DT	-1.3	OpenShort	(-5)	-11	-17	-18	-20	-1.3,46	47
48	Mar/29	9	15	15.01	14.4(-0.1)	14.39(0.06)	14.43(-0.31)	14.25	-1.4	-2	31(-0.4)	-50	[-2]	[-9]	[-22]	-10	-75	DT	-1.1	OpenShort?	(-3)	-7	-46	-3	-20	-0.9,63	47
49	Mar/26	15	15.03	15.16	14.41(-0.07)	14.38(0.21)	14.48(0.18)	14.53	-0.9	-1	31(-2.5)	-5	[-2]	[5]	[11]	43	197	UR	0.3	SmallShort?	(-2)	4	21	14	20	0.7,75	58
50	Mar/26	14	15.03	15.16	14.42(-0.05)	14.35(0.19)	14.45(0.01)	14.4	-1.2	-1	34(-0.3)	-15	[-1]	[1]	[-4]	16	44	RG	-0.3	Wait	(-2)	0	-8	5	-20	-0.1,68	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI