|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.9600 One month high (close): $13.6000
SGMO Daily Change: -5.27% Daily StdDev 3.84% SGMO EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $11.23(-5.27%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 12.03 | 11.97 | 12.11(-0.32) | 11.82(-0.62) | 11.58(-0.67) | 11.46 | -0.9 | | -3 | 60(5.3) | -50 | [-8] | [-30] | [-8] | -94 | -368 | DT | -0.3 | OpenShort | | (-10) | -17 | -12 | 5 | -20 | -1.8,1 | 50 | Sample size 50 Avg positive next hour return: 2.22%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.82(hourly_sma_10 3.14%) 11.97(daily_ema_10 4.45%) 12.03(daily_ema_20 4.97%) 12.11(hourly_sma_20 5.67%)
|
| | | 2 | Apr/7 | 13 | 12.03 | 11.97 | 12.15(-0.28) | 11.89(-0.51) | 11.66(-0.72) | 11.52 | -0.8 | | -3 | 55(5.3) | -50 | [-7] | [-29] | [-7] | -97 | -408 | DT | -0.4 | OpenShort | | (-6) | -19 | 4 | 1 | -20 | -1.9,1 | 50 | | 3 | Apr/7 | 12 | 12.03 | 11.97 | 12.18(-0.36) | 11.95(-0.75) | 11.74(-1.04) | 11.5 | -0.9 | | -3 | 50(7.2) | -50 | [-9] | [-41] | [-19] | -105 | -448 | DT | -0.8 | HoldShort | | (-8) | -27 | -24 | 1 | -20 | -2.2,0 | 50 | | 4 | Apr/7 | 11 | 12.03 | 11.97 | 12.22(-0.34) | 12.04(-0.81) | 11.86(-0.96) | 11.62 | -0.7 | | -3 | 42(6.4) | -50 | [-9] | [-40] | [-20] | -108 | -374 | DT | -0.9 | HoldShort | | (-8) | -25 | -39 | -3 | -20 | -2.3,0 | 50 | | 5 | Apr/7 | 10 | 12.03 | 11.97 | 12.26(-0.26) | 12.14(-0.58) | 11.97(-0.72) | 11.82 | -0.3 | | -3 | 36(3.6) | -50 | [-7] | [-30] | [-8] | -100 | -269 | DT | -0.7 | HoldShort | | (-4) | -19 | -2 | -8 | -20 | -2,0 | 50 | | | | |
| 6 | Apr/7 | 9 | 12.03 | 11.97 | 12.29(-0.34) | 12.21(-0.52) | 12.06(-0.56) | 11.83 | -0.3 | | -3 | 32(2.9) | -50 | [-9] | [-26] | [-18] | -108 | -141 | DT | -1.2 | HoldShort? | | (-7) | -15 | -23 | -15 | -20 | -2.3,0 | 50 | | 7 | Apr/6 | 15 | 12.05 | 12.11 | 12.33(-0.3) | 12.27(-0.37) | 12.13(-0.23) | 11.95 | -0.2 | | 1 | 30(0.6) | -50 | [-8] | [-15] | [-18] | -98 | -38 | DT | -1 | HoldShort? | | (-6) | -6 | -27 | -12 | -20 | -2.1,5 | 55 | | 8 | Apr/6 | 14 | 12.05 | 12.11 | 12.37(-0.17) | 12.32(-0.25) | 12.16(-0.48) | 12.09 | 0.1 | | 1 | 29(1.1) | -45 | [-4] | [-19] | [-12] | -76 | -174 | DT | -0.4 | OpenShort | | (-6) | -12 | -17 | -3 | -20 | -1.6,14 | 55 | | 9 | Apr/6 | 13 | 12.05 | 12.11 | 12.39(-0.15) | 12.35(-0.3) | 12.22(-0.67) | 12.18 | 0.2 | | 1 | 28(0.8) | -40 | [-4] | [-24] | [-7] | -63 | -191 | DT | -0.2 | OpenShort | | (-4) | -17 | -11 | -1 | -20 | -1.3,20 | 55 | | 10 | Apr/6 | 12 | 12.05 | 12.11 | 12.41(-0.11) | 12.39(-0.13) | 12.3(-0.53) | 12.24 | 0.3 | | 1 | 27(0.5) | -25 | [-3] | [-18] | [-6] | -63 | -166 | DT | -0.4 | OpenShort | | (-4) | -14 | 10 | -25 | -20 | -1.1,15 | 55 | | | | |
| 11 | Apr/6 | 11 | 12.05 | 12.11 | 12.42(-0.09) | 12.41(0.04) | 12.37(-0.39) | 12.19 | 0.2 | | 1 | 27(1.4) | -25 | [-2] | [-12] | [-12] | -67 | -199 | DT | -1.2 | OpenShort | | (-4) | -10 | 17 | -41 | -20 | -1.5,21 | 55 | | 12 | Apr/6 | 10 | 12.05 | 12.11 | 12.43(-0.1) | 12.4(-0.14) | 12.42(-0.43) | 12.1 | 0.1 | | 1 | 25(3) | -35 | [-3] | [-15] | [-35] | -60 | -278 | DT | -2.2 | OpenShort | | (-2) | -11 | -54 | -31 | -20 | -2.2,45 | 55 | | 13 | Apr/6 | 9 | 12.05 | 12.11 | 12.44(-0.04) | 12.42(0.1) | 12.47(-0.1) | 12.39 | 0.6 | | 1 | 22(0.1) | -30 | [-1] | [-3] | [-16] | 12 | -23 | DT | -0.6 | OpenShort? | | (2) | -3 | -39 | -0 | -20 | -0.4,72 | 55 | | 14 | Apr/5 | 15 | 12.02 | 12.28 | 12.45(0.21) | 12.41(0.2) | 12.48(0.06) | 12.6 | 0.9 | | 6 | 22(0) | 50 | [5] | [5] | [11] | 55 | -96 | UT | 0.9 | OpenLong? | | (0) | 2 | 9 | 14 | 20 | 1.2,75 | 57 | | 15 | Apr/5 | 14 | 12.02 | 12.28 | 12.42(0.29) | 12.39(0.14) | 12.47(0.18) | 12.55 | 0.8 | | 6 | 22(-9.3) | 50 | [8] | [8] | [15] | 33 | -180 | UT | 0.6 | OpenLong | | (4) | 5 | 19 | 4 | 20 | 0.9,60 | 57 | | | | |
| 16 | Apr/5 | 13 | 12.02 | 12.28 | 12.38(0.25) | 12.37(-0.17) | 12.45(0.47) | 12.45 | 0.7 | | 6 | 31(-6.7) | 50 | [7] | [12] | [10] | 13 | -91 | UT | 0 | OpenLong | | (7) | 12 | 13 | -6 | 20 | 0.4,53 | 57 | | 17 | Apr/5 | 12 | 12.02 | 12.28 | 12.35(0.25) | 12.39(-0.22) | 12.39(0.23) | 12.38 | 0.6 | | 6 | 38(-4.8) | 50 | [7] | [5] | [-3] | 12 | -200 | CR | -0 | HoldShort | | (6) | 6 | -11 | -1 | 16 | 0.1,59 | 57 | | 18 | Apr/5 | 11 | 12.02 | 12.28 | 12.32(0.23) | 12.42(-0.09) | 12.36(0.22) | 12.44 | 0.7 | | 6 | 43(-2.3) | 50 | [6] | [6] | [-1] | 22 | -103 | CR | 0.3 | HoldShort | | (7) | 6 | -19 | 13 | 20 | 0.4,62 | 57 | | 19 | Apr/5 | 10 | 12.02 | 12.28 | 12.29(0.26) | 12.42(-0) | 12.33(0.26) | 12.54 | 0.8 | | 6 | 45(-1.1) | 50 | [7] | [9] | [12] | 32 | -24 | UT | 0.7 | OpenLong | | (6) | 7 | 23 | 6 | 20 | 0.9,59 | 57 | | 20 | Apr/5 | 9 | 12.02 | 12.28 | 12.26(0.3) | 12.43(-0.1) | 12.3(0.02) | 12.42 | 0.6 | | 6 | 46(-3.1) | 50 | [8] | [1] | [18] | 14 | -206 | UT | 0.4 | OpenLong? | | (6) | 1 | 48 | -5 | 20 | 0.5,51 | 57 | | | | |
| 21 | Apr/1 | 15 | 11.95 | 12.32 | 12.22(0.25) | 12.44(-0.15) | 12.3(-0.72) | 12.17 | 0.3 | | 8 | 49(-5.4) | 25 | [7] | [-19] | [-19] | -17 | -531 | DR | -0.4 | OpenShort? | | (4) | -19 | -11 | -21 | -20 | -0.2,38 | 57 | | 22 | Apr/1 | 14 | 11.95 | 12.32 | 12.19(0.24) | 12.46(-0.05) | 12.39(-0.67) | 12.23 | 0.4 | | 8 | 55(-2.8) | 35 | [6] | [-16] | [-14] | 14 | -440 | DR | -0.5 | OpenShort | | (8) | -18 | -11 | -16 | -20 | 0.1,61 | 57 | | 23 | Apr/1 | 13 | 11.95 | 12.32 | 12.16(0.23) | 12.47(-0.1) | 12.47(-0.48) | 12.29 | 0.5 | | 8 | 58(-1.7) | 25 | [6] | [-12] | [-13] | 28 | -291 | DR | -0.5 | OpenShort | | (8) | -13 | -15 | -20 | -20 | 0.4,68 | 57 | | 24 | Apr/1 | 12 | 11.95 | 12.32 | 12.13(0.19) | 12.48(0.14) | 12.53(-0.26) | 12.37 | 0.7 | | 8 | 59(0) | 25 | [5] | [-3] | [-15] | 46 | -93 | DR | -0.4 | OpenShort | | (6) | -7 | -9 | -16 | -20 | 0.6,81 | 57 | | 25 | Apr/1 | 11 | 11.95 | 12.32 | 12.11(0.31) | 12.46(0.51) | 12.56(-0.21) | 12.42 | 0.7 | | 8 | 59(-0.1) | 30 | [8] | [4] | [-25] | 61 | -154 | CR | -0.4 | HoldShort | | (6) | -6 | -39 | -11 | -20 | 0.8,91 | 57 | | | | |
| 26 | Apr/1 | 10 | 11.95 | 12.32 | 12.07(0.39) | 12.4(0.75) | 12.59(0.51) | 12.63 | 1.1 | | 8 | 59(1.7) | 50 | [10] | [27] | [-3] | 87 | 158 | CR | 0.1 | OpenShort | | (10) | 14 | -4 | -2 | -16 | 1.5,99 | 57 | | 27 | Apr/1 | 9 | 11.95 | 12.32 | 12.02(0.35) | 12.31(0.73) | 12.53(0.57) | 12.65 | 1.1 | | 8 | 58(4.1) | 50 | [9] | [28] | [11] | 93 | 283 | UT | 0.3 | OpenLong? | | (10) | 15 | 15 | -1 | 20 | 1.7,100 | 57 | | 28 | Mar/31 | 15 | 11.9 | 12.29 | 11.98(0.31) | 12.22(0.56) | 12.46(0.19) | 12.57 | 1 | | 9 | 54(5.1) | 50 | [8] | [16] | [7] | 93 | 193 | UT | 0.3 | OpenLong? | | (8) | 5 | 6 | 2 | 20 | 1.7,100 | 59 | | 29 | Mar/31 | 14 | 11.9 | 12.29 | 11.94(0.24) | 12.15(0.52) | 12.44(0.63) | 12.54 | 1 | | 9 | 48(4.7) | 50 | [6] | [27] | [8] | 94 | 405 | UT | 0.3 | OpenLong | | (8) | 17 | 0 | -0 | 20 | 1.9,96 | 59 | | 30 | Mar/31 | 13 | 11.9 | 12.29 | 11.91(0.27) | 12.09(0.7) | 12.36(1.26) | 12.54 | 1 | | 9 | 44(6) | 50 | [7] | [46] | [21] | 96 | 582 | UT | 0.6 | OpenLong | | (6) | 33 | 39 | -5 | 20 | 2.2,91 | 59 | | | | |
| 31 | Mar/31 | 12 | 11.9 | 12.29 | 11.88(0.13) | 12.01(0.75) | 12.21(0.99) | 12.33 | 0.7 | | 9 | 38(2.9) | 50 | [3] | [39] | [7] | 86 | 518 | UT | 0.5 | OpenLong | | (4) | 26 | 2 | 2 | 20 | 1.8,91 | 59 | | 32 | Mar/31 | 11 | 11.9 | 12.29 | 11.86(0.05) | 11.92(0.55) | 12.09(0.89) | 12.32 | 0.6 | | 9 | 35(2.7) | 50 | [1] | [33] | [5] | 95 | 588 | UT | 1 | OpenLong | | (4) | 24 | -26 | 32 | 20 | 2,95 | 59 | | 33 | Mar/31 | 10 | 11.9 | 12.29 | 11.85(0.14) | 11.86(0.66) | 11.98(0.95) | 12.46 | 0.9 | | 9 | 32(6.8) | 50 | [4] | [37] | [42] | 112 | 622 | UT | 2.3 | HoldLong | | (4) | 25 | 55 | 39 | 20 | 2.9,89 | 59 | | 34 | Mar/31 | 9 | 11.9 | 12.29 | 11.83(-0.04) | 11.78(0.24) | 11.87(0.49) | 12.17 | 0.4 | | 9 | 25(-0.5) | 50 | [-1] | [18] | [45] | 80 | 480 | UR | 1.8 | SmallShort? | | (0) | 13 | 81 | 25 | 20 | 2.1,77 | 59 | | 35 | Mar/30 | 15 | 11.83 | 12.2 | 11.84(-0.15) | 11.75(0.01) | 11.81(0.05) | 11.76 | -0.1 | | 5 | 26(-4.1) | 5 | [-4] | [0] | [0] | -1 | 116 | RG | -0.3 | Wait? | | (-4) | 1 | 2 | -2 | 0 | -0.5,62 | 55 | | | | |
| 36 | Mar/30 | 14 | 11.83 | 12.2 | 11.86(-0.21) | 11.75(0.11) | 11.8(0.42) | 11.75 | -0.1 | | 5 | 30(-3.3) | 15 | [-6] | [11] | [0] | -5 | 281 | RG | -0.3 | Wait | | (-4) | 11 | -6 | 5 | 17 | -0.6,60 | 55 | | 37 | Mar/30 | 13 | 11.83 | 12.2 | 11.88(-0.21) | 11.74(0.04) | 11.75(0.2) | 11.78 | -0.1 | | 5 | 33(-1.4) | -5 | [-6] | [5] | [-3] | 5 | 226 | RG | 0.1 | Wait | | (-6) | 5 | -19 | 21 | 0 | -0.5,67 | 55 | | 38 | Mar/30 | 12 | 11.83 | 12.2 | 11.91(-0.05) | 11.74(0.05) | 11.73(0.28) | 11.88 | 0.1 | | 5 | 35(-0.5) | 50 | [-1] | [8] | [13] | 4 | 112 | UR | 0.7 | SmallShort | | (-4) | 8 | -2 | 32 | 20 | -0.1,56 | 55 | | 39 | Mar/30 | 11 | 11.83 | 12.2 | 11.92(-0.05) | 11.73(-0.05) | 11.7(0.07) | 11.89 | 0.1 | | 5 | 35(-0.5) | 50 | [-1] | [1] | [21] | -20 | 52 | UR | 0.9 | SmallShort | | (-2) | 2 | 32 | 14 | 20 | -0.1,33 | 55 | | 40 | Mar/30 | 10 | 11.83 | 12.2 | 11.93(0.08) | 11.74(-0.09) | 11.69(-0.04) | 11.73 | -0.2 | | 5 | 36(-1.1) | 50 | [2] | [-2] | [15] | -59 | -278 | RG | 0.2 | Wait | | (-4) | -1 | 51 | -4 | -17 | -0.9,14 | 55 | | | | |
| 41 | Mar/30 | 9 | 11.83 | 12.2 | 11.92(-0.04) | 11.75(-0.5) | 11.69(-0.3) | 11.48 | -0.6 | | 5 | 37(1.3) | 0 | [-1] | [-15] | [-19] | -92 | -409 | RG | -0.9 | SmallLong? | | (0) | -8 | -36 | -18 | -20 | -1.9,6 | 55 | | 42 | Mar/29 | 15 | 11.83 | 12.19 | 11.92(0.03) | 11.81(-0.36) | 11.72(-0.2) | 11.66 | -0.3 | | 4 | 35(-2) | 25 | [1] | [-10] | [-4] | -62 | -315 | DR | -0.3 | OpenShort? | | (0) | -5 | -14 | -3 | 9 | -1.2,18 | 53 | | 43 | Mar/29 | 14 | 11.83 | 12.19 | 11.92(0.06) | 11.85(-0.3) | 11.74(-0.27) | 11.73 | -0.2 | | 4 | 37(-0.5) | 15 | [2] | [-11] | [-10] | -48 | -306 | DR | -0 | OpenShort | | (2) | -7 | -26 | 3 | -20 | -0.8,22 | 53 | | 44 | Mar/29 | 13 | 11.83 | 12.19 | 11.91(-0.02) | 11.89(-0.24) | 11.77(-0.09) | 11.86 | 0 | | 4 | 38(0) | 35 | [-1] | [-6] | [13] | -37 | -44 | RG | 0.4 | Wait | | (2) | -2 | 24 | -2 | 20 | -0.2,18 | 53 | | 45 | Mar/29 | 12 | 11.83 | 12.19 | 11.91(-0.11) | 11.92(-0.39) | 11.78(-0.23) | 11.74 | -0.1 | | 4 | 38(0.5) | 10 | [-3] | [-13] | [1] | -53 | -75 | RG | -0.2 | Wait | | (0) | -6 | 20 | -13 | -20 | -0.7,15 | 53 | | | | |
| 46 | Mar/29 | 11 | 11.83 | 12.19 | 11.92(-0.2) | 11.97(-0.51) | 11.81(-0.69) | 11.64 | -0.3 | | 4 | 37(1.4) | -45 | [-5] | [-27] | [-15] | -56 | -196 | DT | -0.7 | OpenShort | | (-4) | -19 | -24 | -18 | -20 | -1.2,24 | 53 | | 47 | Mar/29 | 10 | 11.83 | 12.19 | 11.94(-0.21) | 12.03(-0.37) | 11.89(-0.6) | 11.76 | -0.1 | | 4 | 36(-0.4) | -45 | [-6] | [-23] | [-16] | -30 | -77 | DT | -0.6 | OpenShort | | (-2) | -16 | -22 | -11 | -20 | -0.8,40 | 53 | | 48 | Mar/29 | 9 | 11.83 | 12.19 | 11.97(-0.12) | 12.07(-0.22) | 11.96(-0.33) | 11.87 | 0.1 | | 4 | 36(-1.1) | -25 | [-3] | [-13] | [-12] | -13 | -37 | DT | -0.4 | OpenShort? | | (-4) | -9 | -6 | -4 | -20 | -0.4,47 | 53 | | 49 | Mar/26 | 15 | 11.85 | 12.22 | 11.98(-0.29) | 12.1(-0.13) | 12(-0.48) | 11.9 | 0.1 | | 6 | 38(-3.4) | -35 | [-8] | [-16] | [-4] | -1 | 128 | DT | -0.4 | OpenShort? | | (-4) | -13 | 4 | -0 | -20 | -0.3,57 | 61 | | 50 | Mar/26 | 14 | 11.85 | 12.22 | 12.01(-0.36) | 12.12(0.26) | 12.06(-0.54) | 11.88 | 0 | | 6 | 41(-5.3) | -50 | [-10] | [-13] | [-24] | 3 | 149 | DT | -0.7 | OpenShort | | (-6) | -14 | -35 | 1 | -20 | -0.5,65 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|