|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $105.2900 One month high (close): $113.0800
SBUX Daily Change: 0.11% Daily StdDev 1.65% SBUX EMA_5_Trend: 0.55% 10Minute StdDev: $1.0254
Latest Price : $113.08(0.11%) | Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 109.06 | 109.85 | 112.05(0.18) | 113.12(0.04) | 113.16(-0.03) | 113.09 | 2 | | 8 | 62(-6.4) | 50 | [11] | [5] | [-2] | 57 | -105 | CR | -0.1 | HoldShort | | (11) | -2 | 1 | -7 | -11 | 0.8,87 | 57 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 113.12(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 112.05(hourly_sma_20 -0.92%) 109.85(daily_ema_10 -2.86%) 109.06(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 109.06 | 109.85 | 111.85(0.18) | 113.07(0.12) | 113.19(-0.06) | 113.07 | 2 | | 8 | 69(-5.1) | 50 | [11] | [6] | [-4] | 64 | -92 | CR | -0.1 | HoldShort | | (11) | -4 | -5 | -3 | -20 | 0.9,91 | 57 | | 3 | Apr/7 | 11 | 109.06 | 109.85 | 111.65(0.19) | 112.94(0.2) | 113.25(0.04) | 113.16 | 2.1 | | 8 | 74(-3.1) | 50 | [12] | [15] | [-8] | 68 | -46 | CR | -0.1 | HoldShort | | (12) | 2 | -15 | -5 | -20 | 1,93 | 57 | | 4 | Apr/7 | 10 | 109.06 | 109.85 | 111.44(0.19) | 112.71(0.21) | 113.21(0.13) | 113.44 | 2.2 | | 8 | 77(-0.2) | 50 | [12] | [20] | [6] | 78 | 18 | UT | 0.2 | HoldLong | | (12) | 8 | 20 | -4 | 2 | 1.3,95 | 57 | | 5 | Apr/7 | 9 | 109.06 | 109.85 | 111.23(0.18) | 112.48(0.19) | 113.21(0) | 113.06 | 2 | | 8 | 77(-0.2) | 50 | [11] | [12] | [-3] | 74 | -26 | CR | -0 | HoldShort? | | (11) | 0 | -8 | -4 | -1 | 1.2,94 | 57 | | | | |
| 6 | Apr/6 | 15 | 108.72 | 109.16 | 111.03(0.19) | 112.27(0.19) | 113.07(0.1) | 113.22 | 2.5 | | 7 | 77(-6.5) | 50 | [12] | [18] | [-2] | 82 | 29 | CR | 0.1 | OpenShort? | | (11) | 6 | -9 | -3 | 14 | 1.4,97 | 51 | | 7 | Apr/6 | 14 | 108.72 | 109.16 | 110.82(0.17) | 112.05(0.21) | 112.95(0.29) | 113.39 | 2.6 | | 7 | 84(5.8) | 50 | [10] | [29] | [11] | 89 | 129 | UT | 0.3 | OpenLong | | (13) | 18 | 25 | -5 | 20 | 1.7,96 | 51 | | 8 | Apr/6 | 13 | 108.72 | 109.16 | 110.63(0.13) | 111.82(0.19) | 112.62(0.35) | 112.92 | 2.3 | | 7 | 78(5.3) | 50 | [8] | [32] | [4] | 86 | 166 | UT | 0.2 | OpenLong | | (9) | 21 | 9 | -7 | 20 | 1.6,96 | 51 | | 9 | Apr/6 | 12 | 108.72 | 109.16 | 110.48(0.09) | 111.61(0.22) | 112.22(0.29) | 112.74 | 2.2 | | 7 | 73(5.8) | 50 | [6] | [29] | [-4] | 90 | 181 | CR | 0.4 | OpenShort | | (8) | 18 | -18 | -0 | 20 | 1.7,97 | 51 | | 10 | Apr/6 | 11 | 108.72 | 109.16 | 110.38(0.1) | 111.37(0.36) | 111.89(0.37) | 113.08 | 2.4 | | 7 | 67(9.2) | 50 | [6] | [38] | [12] | 105 | 232 | UT | 1 | HoldLong | | (7) | 22 | 23 | 12 | 20 | 2.2,100 | 51 | | | | |
| 11 | Apr/6 | 10 | 108.72 | 109.16 | 110.27(0.08) | 110.97(0.31) | 111.47(0.29) | 112.64 | 2.2 | | 7 | 58(7.3) | 50 | [5] | [31] | [21] | 106 | 203 | UT | 1.1 | HoldLong | | (5) | 18 | 48 | 10 | 20 | 2.3,98 | 51 | | 12 | Apr/6 | 9 | 108.72 | 109.16 | 110.19(0.02) | 110.63(0.25) | 111.15(0.12) | 111.72 | 1.7 | | 7 | 50(1.8) | 50 | [1] | [18] | [16] | 91 | 150 | UT | 0.6 | OpenLong? | | (2) | 7 | 41 | 5 | 14 | 1.7,98 | 51 | | 13 | Apr/5 | 15 | 108.33 | 108.58 | 110.17(0.03) | 110.36(0.18) | 111.02(0.03) | 110.94 | 1.6 | | 5 | 49(-3.1) | 25 | [2] | [10] | [-3] | 70 | 46 | CR | -0.1 | HoldShort? | | (-1) | 2 | -8 | -1 | 3 | 0.9,97 | 56 | | 14 | Apr/5 | 14 | 108.33 | 108.58 | 110.14(0.04) | 110.17(0.18) | 110.99(0.13) | 111.09 | 1.7 | | 5 | 52(1.6) | 30 | [2] | [16] | [4] | 76 | 83 | UT | 0.1 | OpenLong | | (2) | 8 | 5 | 4 | 20 | 1.1,98 | 56 | | 15 | Apr/5 | 13 | 108.33 | 108.58 | 110.09(0.04) | 109.97(0.17) | 110.85(0.34) | 110.99 | 1.6 | | 5 | 50(1.5) | 40 | [2] | [29] | [4] | 76 | 128 | UT | 0.2 | OpenLong | | (2) | 21 | -2 | 14 | 20 | 1.1,98 | 56 | | | | |
| 16 | Apr/5 | 12 | 108.33 | 108.58 | 110.04(0.06) | 109.79(0.19) | 110.48(0.34) | 111.02 | 1.6 | | 5 | 49(1.7) | 50 | [4] | [29] | [6] | 72 | 116 | UT | 0.7 | OpenLong | | (3) | 21 | -2 | 25 | 20 | 1.2,92 | 56 | | 17 | Apr/5 | 11 | 108.33 | 108.58 | 109.97(0.06) | 109.58(0.12) | 110.1(0.37) | 111.06 | 1.6 | | 5 | 47(2.3) | 50 | [4] | [29] | [18] | 65 | 134 | UT | 1.2 | OpenLong | | (4) | 23 | 14 | 44 | 20 | 1.4,80 | 56 | | 18 | Apr/5 | 10 | 108.33 | 108.58 | 109.9(0.05) | 109.44(0.07) | 109.69(0.32) | 110.79 | 1.5 | | 5 | 45(1.7) | 50 | [3] | [24] | [18] | 33 | 113 | UT | 1.5 | OpenLong | | (3) | 20 | 21 | 34 | 20 | 1.2,53 | 56 | | 19 | Apr/5 | 9 | 108.33 | 108.58 | 109.85(0.04) | 109.36(-0.03) | 109.35(0.23) | 110.39 | 1.2 | | 5 | 43(0.6) | 50 | [2] | [16] | [32] | -4 | 69 | UT | 1.5 | OpenLong? | | (2) | 14 | 67 | 23 | 20 | 0.8,26 | 56 | | 20 | Apr/1 | 15 | 108.05 | 108.2 | 109.81(0.01) | 109.39(-0.15) | 109.35(0) | 109.13 | 0.6 | | 3 | 42(1.5) | 30 | [1] | [-3] | [1] | -68 | -70 | RG | 0 | Wait? | | (-1) | 0 | -1 | 1 | 15 | -1,7 | 54 | | | | |
| 21 | Apr/1 | 14 | 108.05 | 108.2 | 109.8(-0.01) | 109.56(-0.17) | 109.1(0.04) | 109.15 | 0.6 | | 3 | 41(0.5) | 30 | [-1] | [-2] | [3] | -68 | -40 | RG | 0.1 | Wait | | (1) | 2 | 7 | -0 | 8 | -0.9,5 | 54 | | 22 | Apr/1 | 13 | 108.05 | 108.2 | 109.81(0.01) | 109.75(-0.2) | 109.06(-0.12) | 109.02 | 0.6 | | 3 | 40(-0.5) | 20 | [1] | [-12] | [-1] | -73 | -111 | DR | -0.1 | OpenShort | | (-1) | -7 | -1 | -4 | -1 | -1.1,5 | 54 | | 23 | Apr/1 | 12 | 108.05 | 108.2 | 109.8(-0.01) | 109.97(-0.13) | 109.2(-0.17) | 109.04 | 0.6 | | 3 | 41(0.3) | 5 | [-1] | [-13] | [-6] | -71 | -102 | RG | -0.2 | Wait | | (1) | -10 | -6 | -6 | -20 | -1.1,7 | 54 | | 24 | Apr/1 | 11 | 108.05 | 108.2 | 109.81(0.02) | 110.12(-0.09) | 109.38(-0.28) | 109.15 | 0.6 | | 3 | 41(-1.6) | 10 | [1] | [-18] | [-7] | -67 | -152 | DR | -0.3 | OpenShort | | (0) | -17 | 1 | -23 | -20 | -0.9,6 | 54 | | 25 | Apr/1 | 10 | 108.05 | 108.2 | 109.79(0.03) | 110.22(-0.07) | 109.69(-0.3) | 109.14 | 0.6 | | 3 | 42(-2.1) | 10 | [2] | [-18] | [-5] | -60 | -168 | DR | -0.8 | OpenShort | | (1) | -18 | 11 | -28 | -20 | -0.9,13 | 54 | | | | |
| 26 | Apr/1 | 9 | 108.05 | 108.2 | 109.76(0.02) | 110.29(-0.07) | 110.02(-0.38) | 108.94 | 0.5 | | 3 | 44(-1) | -15 | [1] | [-23] | [-26] | -52 | -186 | DR | -1.4 | OpenShort? | | (1) | -23 | -41 | -39 | -20 | -1.1,26 | 54 | | 27 | Mar/31 | 15 | 107.85 | 108.06 | 109.74(0.01) | 110.29(0) | 110.44(-0.28) | 109.71 | 1.1 | | 2 | 45(0.1) | -20 | [1] | [-16] | [-12] | 1 | -82 | DR | -0.9 | OpenShort? | | (3) | -17 | -14 | -26 | -20 | -0,51 | 56 | | 28 | Mar/31 | 14 | 107.85 | 108.06 | 109.73(0.05) | 110.36(0.03) | 110.75(-0.09) | 109.97 | 1.2 | | 2 | 45(-1) | -10 | [3] | [-3] | [-19] | 24 | -52 | DR | -1 | OpenShort | | (2) | -5 | -38 | -24 | -20 | 0.3,66 | 56 | | 29 | Mar/31 | 13 | 107.85 | 108.06 | 109.68(0.11) | 110.33(0.1) | 110.85(0.09) | 110.69 | 1.6 | | 2 | 46(-1.1) | 25 | [6] | [10] | [-5] | 65 | 3 | CR | -0.2 | HoldShort | | (5) | 5 | -5 | -17 | -1 | 1.3,82 | 56 | | 30 | Mar/31 | 12 | 107.85 | 108.06 | 109.56(0.11) | 110.22(0.16) | 110.75(0.16) | 110.79 | 1.7 | | 2 | 47(0.8) | 30 | [6] | [16] | [-5] | 78 | 40 | CR | 0 | OpenShort | | (7) | 9 | -13 | -7 | 2 | 1.5,90 | 56 | | | | |
| 31 | Mar/31 | 11 | 107.85 | 108.06 | 109.44(0.14) | 110.04(0.15) | 110.57(0.25) | 111.03 | 1.8 | | 2 | 46(2) | 50 | [8] | [21] | [-2] | 97 | 71 | CR | 0.6 | OpenShort | | (8) | 15 | -13 | 0 | 20 | 2,97 | 56 | | 32 | Mar/31 | 10 | 107.85 | 108.06 | 109.29(0.15) | 109.88(0.23) | 110.29(0.3) | 111.28 | 2 | | 2 | 44(5.9) | 50 | [9] | [27] | [19] | 115 | 105 | UT | 1.3 | HoldLong | | (9) | 18 | 44 | 8 | 20 | 2.6,100 | 56 | | 33 | Mar/31 | 9 | 107.85 | 108.06 | 109.13(0.09) | 109.63(0.12) | 109.96(0.14) | 110.45 | 1.5 | | 2 | 39(3.7) | 40 | [5] | [13] | [8] | 100 | 64 | UT | 0.7 | HoldLong? | | (6) | 8 | 15 | 7 | 20 | 2,100 | 56 | | 34 | Mar/30 | 15 | 107.68 | 108.07 | 109.04(0.09) | 109.5(0.13) | 109.81(0.1) | 110.17 | 1.5 | | 3 | 35(1.5) | 40 | [5] | [11] | [7] | 97 | 33 | UT | 0.6 | OpenLong? | | (4) | 6 | 15 | 6 | 14 | 1.9,99 | 56 | | 35 | Mar/30 | 14 | 107.68 | 108.07 | 108.94(0.12) | 109.36(0.13) | 109.7(0.17) | 109.9 | 1.3 | | 3 | 33(-4.4) | 50 | [7] | [15] | [6] | 90 | 13 | UT | 0.4 | HoldLong | | (5) | 10 | 14 | 6 | 7 | 1.7,97 | 56 | | | | |
| 36 | Mar/30 | 13 | 107.68 | 108.07 | 108.81(0.15) | 109.22(0.09) | 109.51(0.05) | 109.64 | 1.1 | | 3 | 38(-8.9) | 50 | [9] | [8] | [1] | 80 | -58 | UT | 0.2 | HoldLong | | (7) | 3 | 1 | 3 | 9 | 1.3,97 | 56 | | 37 | Mar/30 | 12 | 107.68 | 108.07 | 108.65(0.15) | 109.12(0.01) | 109.46(0.14) | 109.63 | 1.1 | | 3 | 47(-6.5) | 50 | [9] | [11] | [3] | 79 | -26 | UT | 0.2 | HoldLong | | (9) | 8 | -3 | 9 | 20 | 1.2,99 | 56 | | 38 | Mar/30 | 11 | 107.68 | 108.07 | 108.48(0.17) | 109.1(0.07) | 109.31(0.1) | 109.69 | 1.2 | | 3 | 53(-6) | 50 | [10] | [10] | [3] | 72 | -35 | UT | 0.4 | OpenLong | | (10) | 6 | 3 | 1 | 20 | 1.3,89 | 56 | | 39 | Mar/30 | 10 | 107.68 | 108.07 | 108.3(0.2) | 109.03(0.13) | 109.2(0.17) | 109.63 | 1.1 | | 3 | 59(-8.4) | 50 | [12] | [17] | [14] | 71 | -37 | UT | 0.4 | OpenLong | | (11) | 10 | 35 | 7 | 12 | 1.3,88 | 56 | | 40 | Mar/30 | 9 | 107.68 | 108.07 | 108.08(0.16) | 108.89(0.05) | 109.02(0.09) | 108.99 | 0.8 | | 3 | 68(-6.6) | 35 | [9] | [9] | [-8] | 52 | -58 | CR | -0 | HoldShort? | | (11) | 5 | -20 | -3 | -5 | 0.8,82 | 56 | | | | |
| 41 | Mar/29 | 15 | 107.52 | 108.15 | 107.91(0.22) | 108.83(0.12) | 108.93(0.13) | 109.37 | 1.1 | | 4 | 74(-12.7) | 50 | [13] | [15] | [11] | 69 | -48 | UT | 0.3 | OpenLong? | | (11) | 8 | 27 | 6 | 7 | 1.2,89 | 59 | | 42 | Mar/29 | 14 | 107.52 | 108.15 | 107.67(0.16) | 108.7(0.07) | 108.79(-0.1) | 108.86 | 0.8 | | 4 | 87(-3.6) | 35 | [9] | [-1] | [-6] | 51 | -76 | DR | 0 | OpenShort | | (12) | -6 | -16 | -2 | -3 | 0.8,81 | 59 | | 43 | Mar/29 | 13 | 107.52 | 108.15 | 107.49(0.16) | 108.62(0.05) | 108.9(0.05) | 109.17 | 1 | | 4 | 90(0.3) | 50 | [9] | [7] | [9] | 60 | 11 | UT | 0.2 | OpenLong | | (11) | 3 | 25 | -4 | 20 | 1.1,82 | 59 | | 44 | Mar/29 | 12 | 107.52 | 108.15 | 107.32(0.11) | 108.57(0.04) | 108.85(0.08) | 108.7 | 0.7 | | 4 | 90(1) | 35 | [6] | [8] | [1] | 51 | 41 | UT | -0.1 | OpenLong | | (9) | 5 | 9 | -14 | 4 | 0.9,78 | 59 | | 45 | Mar/29 | 11 | 107.52 | 108.15 | 107.2(0.09) | 108.53(0.13) | 108.77(0.03) | 108.54 | 0.6 | | 4 | 89(1.8) | 20 | [5] | [7] | [-6] | 58 | 46 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -9 | -20 | 0.9,85 | 59 | | | | |
| 46 | Mar/29 | 10 | 107.52 | 108.15 | 107.1(0.08) | 108.39(0.2) | 108.74(0.11) | 108.66 | 0.7 | | 4 | 87(2.8) | 0 | [5] | [14] | [-16] | 72 | 97 | CR | -0.1 | HoldShort | | (6) | 6 | -42 | -1 | -20 | 1.1,94 | 59 | | 47 | Mar/29 | 9 | 107.52 | 108.15 | 107.01(0.12) | 108.17(0.29) | 108.62(0.26) | 109.45 | 1.2 | | 4 | 85(7.3) | 50 | [7] | [26] | [12] | 92 | 175 | UT | 0.6 | OpenLong? | | (7) | 15 | 29 | 4 | 18 | 1.8,97 | 59 | | 48 | Mar/26 | 15 | 107.4 | 108.07 | 106.88(0.1) | 107.86(0.27) | 108.34(0.05) | 108.91 | 1 | | 4 | 77(3.8) | 50 | [6] | [13] | [17] | 85 | 103 | UT | 0.5 | OpenLong? | | (6) | 3 | 35 | 28 | 12 | 1.6,95 | 63 | | 49 | Mar/26 | 14 | 107.4 | 108.07 | 106.77(0.1) | 107.57(0.27) | 108.28(-0.01) | 108.27 | 0.6 | | 4 | 73(2.9) | 30 | [6] | [9] | [1] | 74 | 37 | UT | -0 | OpenLong | | (4) | -1 | -8 | 25 | -8 | 1.3,91 | 63 | | 50 | Mar/26 | 13 | 107.4 | 108.07 | 106.67(0.08) | 107.28(0.28) | 108.29(0.23) | 108.41 | 0.6 | | 4 | 71(4.7) | 50 | [5] | [23] | [11] | 79 | 136 | UT | 0.1 | OpenLong | | (6) | 13 | 18 | 26 | 12 | 1.6,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|