|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $51.4200 One month high (close): $54.5500
ROBT Daily Change: -0.67% Daily StdDev 1.86% ROBT EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $53.07(-0.67%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 52.72 | 52.42 | 18.56(16.67) | 21.33(33.13) | 21.3(-0.27) | 53.07 | 0.4 | | -4 | 2581(101.6) | 50 | [896] | [1099] | [412] | 18 | 1494 | UT | 1.3 | OpenLong | | (881) | -15 | 0 | 6 | 20 | 1.4,33 | 45 | Sample size 4 Avg positive next hour return: 5.17%(25%) Avg negative next hour return: -33.39%(75%)
Daily Trend: %
Up Forces:
Down Forces: 52.42(daily_ema_10 -1.22%) 52.72(daily_ema_20 -0.66%)
Support Levels: 21.33(weak_hourly_sma_10 -59.81%) 18.56(weak_hourly_sma_20 -65.03%)
Resistance Levels:
|
| | | 2 | Apr/7 | 13 | 52.72 | 52.42 | 15.91(0.02) | 16.02(-0.01) | 21.36(-33.34) | 0 | -53.8 | | -4 | 2480(0) | -40 | [1] | [-1793] | [-286] | -68 | -18535 | DR | -0.9 | OpenShort | | (0) | -1793 | 0 | -50 | -20 | -0.7,0 | 45 | | 3 | Apr/7 | 12 | 52.72 | 52.42 | 15.91(-13.92) | 16.02(-25.07) | 32.04(-0.01) | 0 | -53.8 | | -4 | 2480(-91) | -50 | [-748] | [-862] | [-4] | -35 | 4218 | DT | -1.3 | OpenShort | | (0) | -1 | 0 | -29 | 13 | -0.7,33 | 45 | | 4 | Apr/7 | 11 | 52.72 | 52.42 | 18.48(-12.24) | 21.38(-19.64) | 32.04(-0.01) | 0 | -53.8 | | -4 | 2571(-61.6) | -50 | [-658] | [-694] | [-1844] | -1 | 2502 | DT | -1.3 | OpenShort | | (-736) | -1 | -5263 | -8 | -20 | -0.7,67 | 45 | | 5 | Apr/7 | 10 | 52.72 | 52.42 | 21.06(14.53) | 26.61(25.14) | 32.04(49.99) | 53.41 | 0.7 | | -4 | 2632(74.9) | 50 | [781] | [3558] | [218] | 83 | 13283 | UT | 0.8 | OpenLong | | (27) | 2688 | 3 | 49 | 20 | 1.3,100 | 45 | | | | |
| 6 | Apr/7 | 9 | 52.72 | 52.42 | 18.39(17) | 21.26(33.49) | 21.36(99.89) | 53.38 | 0.7 | | -4 | 2557(106.9) | 50 | [914] | [6498] | [504] | 52 | 27173 | UT | 1.3 | OpenLong? | | (894) | 5370 | -5 | 39 | 20 | 1.4,67 | 45 | | 7 | Apr/6 | 15 | 52.79 | 52.51 | 15.72(20.49) | 15.93(50.52) | 21.36(0) | 53.43 | 0.6 | | -4 | 2451(190.4) | 50 | [1102] | [1633] | [3317] | 23 | 3060 | UT | 1.8 | OpenLong? | | (1081) | 0 | 0 | 29 | 20 | 1.6,33 | 54 | | 8 | Apr/6 | 14 | 52.79 | 52.51 | 13.05(0.02) | 10.58(-33.01) | 0(-100) | 0 | -52.8 | | -4 | 2260(0) | 50 | [1] | [-6264] | [12209] | -65 | -35559 | RG | 0 | Wait | | (0) | -5376 | 0 | -10 | 20 | -0.6,0 | 54 | | 9 | Apr/6 | 13 | 52.79 | 52.51 | 13.05(0.02) | 15.79(-0.02) | 10.71(-49.4) | 0 | -52.8 | | -4 | 2260(0) | -40 | [1] | [-2657] | [-819] | -65 | -22637 | DR | -0.5 | OpenShort | | (0) | -2656 | 0 | -21 | -20 | -0.6,0 | 54 | | 10 | Apr/6 | 12 | 52.79 | 52.51 | 13.05(-16.5) | 15.79(-0.02) | 21.17(0.02) | 0 | -52.8 | | -4 | 2260(-127.4) | -50 | [-887] | [-222] | [-419] | -65 | 6861 | DT | -0.9 | OpenShort | | (0) | 1 | 0 | -39 | -20 | -0.6,0 | 54 | | | | |
| 11 | Apr/6 | 11 | 52.79 | 52.51 | 15.63(-14.12) | 15.79(-0.02) | 21.17(0.02) | 0 | -52.8 | | -4 | 2388(-93.1) | -50 | [-759] | [-190] | [-280] | -35 | 4429 | DT | -0.9 | OpenShort | | (-870) | 1 | 0 | -18 | -20 | -0.7,33 | 54 | | 12 | Apr/6 | 10 | 52.79 | 52.51 | 15.63(0) | 15.79(-0.02) | 21.17(0.02) | 0 | -52.8 | | -4 | 2481(0) | -45 | [0] | [-0] | [-1958] | -1 | -9994 | DR | -0.9 | OpenShort | | (-744) | 1 | -5263 | 22 | -20 | -0.7,67 | 54 | | 13 | Apr/6 | 9 | 52.79 | 52.51 | 18.2(0.56) | 15.79(1.3) | 21.17(1.43) | 53.57 | 0.8 | | -4 | 2481(14.2) | 50 | [30] | [119] | [1222] | 52 | 19223 | UT | 1.3 | OpenLong? | | (908) | 77 | 132 | 30 | 20 | 1.4,67 | 54 | | 14 | Mar/31 | 15 | 52.86 | 52.59 | 18.1(0.06) | 15.59(0.51) | 20.87(100.29) | 52.26 | -0.5 | | -4 | 2466(359.4) | -50 | [3] | [5405] | [-2996] | 18 | 44421 | CR | 1.3 | HoldShort? | | (13) | 5392 | 0 | 18 | -20 | 1.4,33 | 53 | | 15 | Mar/31 | 14 | 52.86 | 52.59 | 18.09(-12.56) | 15.51(-0.01) | 20.87(0) | 0 | -45.2 | | -4 | 2107(-58.7) | -50 | [-690] | [-174] | [-2411] | -68 | 3112 | DT | -0.4 | OpenShort | | (-757) | 0 | 0 | -27 | -20 | -0.7,0 | 53 | | | | |
| 16 | Mar/31 | 13 | 52.86 | 52.59 | 20.69(0.01) | 15.51(-0.01) | 20.87(0) | 0 | -45.2 | | -4 | 2166(0) | -45 | [1] | [-2] | [-617] | -37 | -10010 | DR | -0.4 | OpenShort | | (-662) | 0 | 0 | 10 | -20 | -0.8,33 | 53 | | 17 | Mar/31 | 12 | 52.86 | 52.59 | 20.69(0.01) | 15.51(-0.01) | 20.87(0) | 0 | -45.2 | | -4 | 2166(0) | -45 | [1] | [-2] | [-2108] | -37 | -10010 | DR | -0.4 | OpenShort | | (0) | 0 | -5263 | 11 | -20 | -0.8,33 | 53 | | 18 | Mar/31 | 11 | 52.86 | 52.59 | 20.69(14.41) | 15.51(50.57) | 10.42(1.13) | 52.1 | -0.6 | | -4 | 2166(59.3) | 50 | [792] | [1648] | [1132] | 13 | 430 | UT | 1.6 | OpenLong | | (757) | 62 | 0 | 17 | 20 | 1.2,33 | 53 | | 19 | Mar/31 | 10 | 52.86 | 52.59 | 18.08(-12.51) | 10.3(-0.01) | 10.3(-50) | 0 | -45.2 | | -4 | 2106(-56.9) | -50 | [-687] | [-2921] | [-337] | -68 | -9989 | DT | -0.4 | OpenShort | | (0) | -2747 | 0 | -21 | -20 | -0.7,0 | 53 | | 20 | Mar/31 | 9 | 52.86 | 52.59 | 20.67(0.02) | 10.3(-33.39) | 20.6(-0.01) | 0 | -45.2 | | -4 | 2163(0) | -40 | [1] | [-919] | [205] | -70 | -10023 | RG | -0.8 | SmallLong? | | (-656) | -1 | 0 | -38 | 20 | -0.8,0 | 53 | | | | |
| 21 | Mar/30 | 15 | 52.96 | 52.77 | 20.67(0.02) | 15.46(-24.98) | 20.6(-0.01) | 0 | -42.4 | | -6 | 2163(138.5) | -50 | [1] | [-689] | [-5] | -37 | -10023 | DR | -0.8 | OpenShort? | | (0) | -1 | 0 | -17 | -20 | -0.8,33 | 60 | | 22 | Mar/30 | 14 | 52.96 | 52.77 | 20.67(-11.04) | 20.61(0.02) | 20.6(-0.01) | 0 | -42.4 | | -6 | 2025(-30.3) | -50 | [-603] | [-153] | [-2168] | -4 | 1461 | DT | -0.8 | OpenShort | | (0) | -1 | -5263 | 21 | -20 | -0.8,66 | 60 | | 23 | Mar/30 | 13 | 52.96 | 52.77 | 23.24(12.49) | 20.61(0.01) | 20.6(100.04) | 51.52 | -1.2 | | -6 | 2055(30.8) | 45 | [683] | [5636] | [2512] | 44 | 25170 | UT | 1.2 | OpenLong | | (0) | 5467 | 3 | 37 | 20 | 1.1,66 | 60 | | 24 | Mar/30 | 12 | 52.96 | 52.77 | 20.66(14.23) | 20.61(-0.28) | 20.6(0) | 51.49 | -1.2 | | -6 | 2024(52.5) | -50 | [778] | [185] | [-1241] | 13 | 146 | CR | 1.6 | HoldShort | | (749) | 0 | 0 | 27 | -20 | 1.2,33 | 60 | | 25 | Mar/30 | 11 | 52.96 | 52.77 | 18.09(0.02) | 20.67(-20.09) | 0(-100) | 0 | -42.4 | | -6 | 1972(0) | -50 | [1] | [-6015] | [267] | -68 | -35977 | RG | 0 | Wait | | (0) | -5465 | 0 | -11 | 20 | -0.7,0 | 60 | | | | |
| 26 | Mar/30 | 10 | 52.96 | 52.77 | 18.09(0.02) | 25.87(0.01) | 10.32(-49.93) | 0 | -42.4 | | -6 | 1972(0) | -50 | [1] | [-2730] | [-2126] | -68 | -22981 | DR | -0.4 | OpenShort | | (0) | -2728 | 0 | -21 | -20 | -0.7,0 | 60 | | 27 | Mar/30 | 9 | 52.96 | 52.77 | 18.09(0.02) | 25.87(0.01) | 10.32(-0) | 0 | -42.4 | | -6 | 1972(0) | -50 | [1] | [-2] | [-604] | -68 | -10021 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -37 | -20 | -0.7,0 | 60 | | 28 | Mar/29 | 15 | 53.16 | 52.95 | 18.09(-12.29) | 25.87(0.01) | 20.61(-33.34) | 0 | -39.7 | | -6 | 1972(86.6) | -50 | [-672] | [-1992] | [-353] | -35 | -5894 | DT | -0.8 | OpenShort? | | (0) | -1822 | 0 | -26 | -20 | -0.7,33 | 54 | | 29 | Mar/29 | 14 | 53.16 | 52.95 | 20.62(-11.26) | 25.87(-16.63) | 30.92(-25.2) | 0 | -39.7 | | -6 | 1885(-31.9) | -50 | [-615] | [-1987] | [-1874] | -4 | -4849 | DT | -1.2 | OpenShort | | (-647) | -1377 | -5263 | 1 | -20 | -0.8,66 | 54 | | 30 | Mar/29 | 13 | 53.16 | 52.95 | 23.24(-0.19) | 31.03(19.96) | 41.34(-0.17) | 51.62 | -1.1 | | -6 | 1917(-4.1) | -50 | [-10] | [531] | [68] | 44 | 12364 | UR | 0.4 | SmallShort | | (-7) | -9 | 18 | -11 | 20 | 1.1,66 | 54 | | | | |
| 31 | Mar/29 | 12 | 53.16 | 52.95 | 23.28(-0.29) | 25.87(24.83) | 41.41(33.06) | 51.44 | -1.3 | | -6 | 1921(-5.3) | -50 | [-16] | [2479] | [148] | 44 | 20982 | UR | 0.4 | SmallShort | | (-15) | 1807 | 0 | -0 | 20 | 1.1,66 | 54 | | 32 | Mar/29 | 11 | 53.16 | 52.95 | 23.35(0.01) | 20.72(-19.89) | 31.12(-0.01) | 0 | -39.7 | | -6 | 1927(0) | -50 | [1] | [-546] | [-1826] | -7 | -10011 | DR | -1.2 | OpenShort | | (-595) | -1 | -5263 | -7 | -20 | -0.9,66 | 54 | | 33 | Mar/29 | 10 | 53.16 | 52.95 | 23.35(-0.31) | 25.87(24.9) | 31.12(49.5) | 51.53 | -1.2 | | -6 | 1927(-6.1) | -50 | [-17] | [3379] | [152] | 78 | 25239 | UR | 0.8 | SmallShort | | (652) | 2705 | -57 | 49 | 20 | 1.1,100 | 54 | | 34 | Mar/29 | 9 | 53.16 | 52.95 | 23.42(12.5) | 20.71(33.58) | 20.82(0.46) | 52.09 | -0.8 | | -6 | 1933(29.6) | 50 | [683] | [1111] | [369] | 45 | -619 | UT | 1.2 | OpenLong? | | (-10) | 25 | 10 | 28 | 20 | 1.1,67 | 54 | | 35 | Mar/26 | 15 | 53.32 | 53.18 | 20.82(14.28) | 15.5(50.41) | 20.72(100.66) | 51.99 | -1 | | -5 | 1903(36) | 50 | [780] | [7072] | [1130] | 13 | 26271 | UT | 1.2 | OpenLong? | | (749) | 5501 | 0 | 17 | 20 | 1.2,33 | 44 | | | | |
| 36 | Mar/26 | 14 | 53.32 | 53.18 | 18.22(-12.8) | 10.31(0.05) | 10.33(0.04) | 0 | -40.1 | | -5 | 1867(-57.5) | -50 | [-696] | [-172] | [-338] | -68 | 3230 | DT | -0.4 | OpenShort | | (0) | 2 | 0 | -26 | -20 | -0.7,0 | 44 | | 37 | Mar/26 | 13 | 53.32 | 53.18 | 20.89(-0.02) | 10.31(0.05) | 10.33(-49.88) | 0 | -40.1 | | -5 | 1925(0) | -50 | [-1] | [-2711] | [-238] | -38 | -22855 | DT | -0.4 | OpenShort | | (-673) | -2711 | 0 | 0 | -20 | -0.8,32 | 44 | | 38 | Mar/26 | 12 | 53.32 | 53.18 | 20.89(-11.4) | 10.31(-32.98) | 10.33(0) | 0 | -40.1 | | -5 | 1925(-35.9) | -50 | [-620] | [-1052] | [-1622] | -38 | 1772 | DT | -0.8 | OpenShort | | (0) | 0 | -5263 | 0 | 20 | -0.8,32 | 44 | | 39 | Mar/26 | 11 | 53.32 | 53.18 | 23.58(12.31) | 15.38(-0.4) | 20.61(100.41) | 51.63 | -1.3 | | -5 | 1960(26.5) | -50 | [669] | [5612] | [-5807] | 11 | 25111 | CR | 1.2 | HoldShort | | (-26) | 5457 | 0 | -0 | -20 | 1.1,33 | 44 | | 40 | Mar/26 | 10 | 53.32 | 53.18 | 21(0.02) | 15.44(-25.41) | 10.28(-0.04) | 0 | -40.1 | | -5 | 1934(0) | -45 | [1] | [-694] | [-52] | -38 | -10032 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | 11 | -20 | -0.8,32 | 44 | | | | |
| 41 | Mar/26 | 9 | 53.32 | 53.18 | 21(0.02) | 20.7(-20.3) | 10.28(-0.04) | 0 | -40.1 | | -5 | 1934(0) | 50 | [1] | [-555] | [3873] | -38 | -10032 | RG | -0.4 | Wait? | | (0) | -2 | -5263 | 12 | 20 | -0.8,32 | 44 | | 42 | Mar/25 | 15 | 53.52 | 53.28 | 21(-0.43) | 25.97(24.67) | 10.28(0) | 51.42 | -1.6 | | -8 | 1934(-23.4) | -50 | [-23] | [663] | [-773] | 12 | 14935 | RG | 1.6 | SmallShort? | | (736) | 0 | 0 | 28 | -20 | 1.2,32 | 39 | | 43 | Mar/25 | 14 | 53.52 | 53.28 | 21.09(-11.21) | 20.83(-20.28) | 0(-100) | 0 | -40.5 | | -8 | 1957(-32.5) | -50 | [-606] | [-6107] | [719] | -70 | -24165 | DP | 0 | OpenShort | | (-666) | -5405 | 0 | -9 | 20 | -0.8,0 | 39 | | 44 | Mar/25 | 13 | 53.52 | 53.28 | 23.75(-0.01) | 20.83(-0) | 10.16(-50.68) | 0 | -40.5 | | -8 | 1990(0) | -50 | [-1] | [-2741] | [-1073] | -73 | -23004 | DT | -0.4 | OpenShort | | (-590) | -2740 | 0 | -21 | -20 | -0.9,0 | 39 | | 45 | Mar/25 | 12 | 53.52 | 53.28 | 23.75(-10.1) | 20.83(-0) | 20.6(-33.8) | 0 | -40.5 | | -8 | 1990(-12.1) | -50 | [-546] | [-1965] | [-477] | -73 | -8305 | DT | -0.8 | OpenShort | | (0) | -1827 | 0 | -48 | -20 | -0.9,0 | 39 | | | | |
| 46 | Mar/25 | 11 | 53.52 | 53.28 | 23.75(0) | 26.13(-17) | 31.12(-25.3) | 0 | -40.5 | | -8 | 2002(0) | -50 | [0] | [-1829] | [-155] | -43 | -16496 | DR | -1.2 | OpenShort | | (-532) | -1368 | 0 | -39 | -20 | -1,32 | 39 | | 47 | Mar/25 | 10 | 53.52 | 53.28 | 23.75(0) | 31.48(-0.01) | 31.12(-0) | 0 | -40.5 | | -8 | 2002(0) | -50 | [0] | [-2] | [-2055] | -11 | -10000 | DR | -1.6 | OpenShort | | (0) | 0 | -5263 | -17 | -20 | -1,64 | 39 | | 48 | Mar/25 | 9 | 53.52 | 53.28 | 26.42(-0.42) | 31.48(-0.92) | 41.66(-1.06) | 50.78 | -2.1 | | -8 | 2002(-8.2) | -50 | [-23] | [-90] | [204] | 70 | 9380 | DP | 0.3 | OpenShort? | | (559) | -57 | -144 | 23 | 20 | 0.9,97 | 39 | | 49 | Mar/23 | 15 | 53.82 | 53.37 | 26.53(-0.11) | 31.77(19.66) | 42.1(32.96) | 52.21 | -1.2 | | -7 | 2010(57.1) | -35 | [-6] | [2312] | [54] | 73 | 18255 | UR | 0.4 | SmallShort? | | (-8) | 1782 | -39 | 24 | 20 | 1,98 | 38 | | 50 | Mar/23 | 14 | 53.82 | 53.37 | 26.56(-0.31) | 26.55(24.7) | 31.66(49.74) | 52.6 | -0.9 | | -7 | 1953(-6.1) | -50 | [-17] | [3352] | [160] | 40 | 22891 | UR | 0.8 | SmallShort | | (-2) | 2689 | -12 | 13 | 20 | 1,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|