Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $283.6900      One month high (close): $348.8300

RNG Daily Change: -0.03%   Daily StdDev 2.91%   RNG EMA_5_Trend: 1.29%   10Minute StdDev: $3.9995

Latest Price :  $306(-0.03%)

Fri. Apr 9, 2021($1.5)   Thu. Apr 8, 2021($4.4)   Wed. Apr 7, 2021($1.7)   Tue. Apr 6, 2021($4.6)   Mon. Apr 5, 2021($4.3)   Thu. Apr 1, 2021($4.5)   Wed. Mar 31, 2021($7.6)   Tue. Mar 30, 2021($1.8)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.29%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/79   313.4  298.33  302.67(-0.12 302.97(0.14 306.36(-0.12303.02-0.5    -1522(-1.8)-50[-4][-5][-18]3898DT-0.8OpenShort?    (-3)-4-43-9-200.1,8539

Daily Trend: %
Up Forces:
Down Forces: 298.33(daily_ema_10 -1.55%)   302.67(hourly_sma_20 -0.12%)  
Support Levels:
Resistance Levels: 313.4(daily_ema_20 3.43%)  
 
2Apr/615   314.85  299.86  303.04(-0.09 302.55(0.37 306.72(0.52306.76-0.4    -1323(-1.3)-50[-3][22][-1]68335RG0Wait?    (-2)18-119170.8,9838
3Apr/614   314.85  299.86  303.31(0.12 301.42(0.37 305.14(0.79307.67-0.4    -1325(0.4)10[4][33][11]73216RG0.5Wait    (-3)27423200.9,10038
4Apr/613   314.85  299.86  302.95(0.13 300.32(0.22 302.76(0.57307.3-0.4    -1324(0.2)10[4][23][17]65151RG1SmallShort    (4)19339200.9,9238
5Apr/612   314.85  299.86  302.54(0.13 299.66(0.04 301.05(0.49307.03-0.4    -1324(0.3)10[4][17][27]42142RG1.3SmallShort    (5)172536201,6738
 
6Apr/611   314.85  299.86  302.15(0.1 299.53(0.03 299.58(0.4304.84-0.5    -1324(0)15[3][14][36]490UT1.1OpenLong    (4)147117200.6,3938
7Apr/610   314.85  299.86  302.15(-0)  299.44(-0.19 298.37(0.22298.87-0.8    -1324(0)-25[0][3][14]-51-46UR0.1SmallShort    (0)737-220-0.7,1738
8Apr/69   314.85  299.86  301.86(-0.03 300.02(-0.28 297.7(-0.06295.76-1    -1324(0.5)-50[-1][-8][-16]-67-186DT-0.4OpenShort?    (-2)-2-36-5-20-1.3,1638
9Apr/515   315.37  301.21  301.95(0.09 300.88(-0.23 297.87(-0.14298.77-0.9    -1423(-1.8)-45[3][-10][-3]-46-229DR0.2OpenShort?    (1)-5-1050-0.7,2228
10Apr/514   315.37  301.21  301.68(0.23 301.58(-0.26 298.27(-0.4299.65-0.8    -1425(-5.8)-15[8][-18][3]-45-387RG0.3Wait    (4)-1410-510-0.4,1528
 
11Apr/513   315.37  301.21  300.98(0.26 302.37(-0.38 299.48(-0.34298.81-0.9    -1431(-5.9)0[9][-18][10]-53-401RG-0.1Wait    (8)-1240-19-2-0.4,728
12Apr/512   315.37  301.21  300.21(0.2 303.53(-0.54 300.51(-0.6295.51-1    -1437(-4.4)-50[7][-30][-15]-60-497DR-0.7OpenShort    (7)-20-13-32-20-0.7,828
13Apr/511   315.37  301.21  299.6(0.22 305.19(-0.13 302.33(-0.51296.61-1    -1441(-3.9)-50[7][-20][-34]-30-431DR-0.7OpenShort    (8)-17-49-22-20-0.4,3028
14Apr/510   315.37  301.21  298.93(0.28 305.58(0.05 303.88(-0.33300.78-0.8    -1445(-2.9)-50[10][-10][-31]5-288DR-0.4OpenShort    (11)-11-57-14-200.2,5028
15Apr/59   315.37  301.21  298.1(0.43 305.42(0.21 304.89(-0.13305.67-0.5    -1448(-3.1)-5[15][1][2]36-192RG0.1Wait?    (13)-419-5-200.8,6628
 
16Apr/115   316.63  303.03  296.84(0.44 304.77(0.16 305.27(-0.42303.99-0.7    -1351(-5.5)-30[15][-9][-8]36-284DR-0.1OpenShort?    (15)-14-7-10-200.7,6830
17Apr/114   316.63  303.03  295.55(0.39 304.28(0.19 306.56(-0.48304.6-0.6    -1357(-1)-25[13][-11][-4]47-183DR-0.2OpenShort    (17)-162-11-200.9,7430
18Apr/113   316.63  303.03  294.41(0.38 303.71(0.23 308.05(0.25304.38-0.7    -1358(-0.4)-15[13][14][-11]5131CR-0.3HoldShort    (14)9-16-15-200.9,7830
19Apr/112   316.63  303.03  293.3(0.37 303.02(0.41 307.27(0.43305.8-0.6    -1358(1.2)-20[13][24][-11]66178CR-0.1HoldShort    (15)15-20-16-201.2,8630
20Apr/111   316.63  303.03  292.21(0.43 301.78(0.73 305.95(0.55307.59-0.5    -1357(2.3)-10[15][34][-13]81247CR0.2OpenShort    (15)19-32-3-161.5,9330
 
21Apr/110   316.63  303.03  290.95(0.48 299.59(0.91 304.26(0.75310.41-0.3    -1354(4.9)15[16][44][-1]96387TP0.6OpenShort    (18)26-192201.9,9830
22Apr/19   316.63  303.03  289.56(0.46 296.89(0.98 302.01(0.88312.08-0.2    -1350(8.4)25[16][49][58]113548UT1.1HoldLong?    (19)301366202.5,10030
23Mar/3115   317.87  303.98  288.23(0.21 294.02(0.59 299.37(0.2300.48-0.9    -1641(3.3)-10[7][16][7]90274RG0.1Wait?    (10)715-4201.6,10024
24Mar/3114   317.87  303.98  287.63(0.2 292.29(0.52 298.76(0.39299.22-1    -1638(2.7)-15[7][21][3]90301RG0.1Wait    (7)131-8201.6,10024
25Mar/3113   317.87  303.98  287.05(0.24 290.78(0.65 297.6(0.91299.14-1    -1635(3.3)10[8][41][4]95409TP0.2OpenShort    (8)310-5201.8,10024
 
26Mar/3112   317.87  303.98  286.36(0.16 288.91(0.73 294.92(1.08299.12-1    -1632(3.7)5[6][48][10]103555RG0.7Wait    (9)37310202.1,10024
27Mar/3111   317.87  303.98  285.89(0.15 286.82(0.6 291.77(1.08298.88-1    -1628(4.2)0[5][45][25]113566RG1.4SmallShort    (6)371736202.5,10024
28Mar/3110   317.87  303.98  285.47(0.05 285.11(0.54 288.66(1297.44-1.1    -1624(2)-15[2][41][38]109612RG2SmallShort    (5)344843202.7,9124
29Mar/319   317.87  303.98  285.31(-0.09 283.58(0.33 285.81(0.65293.44-1.3    -1622(-3)-30[-3][24][51]74526UR1.9SmallShort?    (-1)229532202,7424
30Mar/3015   319.86  306.67  285.55(-0.21 282.63(0.12 283.96(0.38285.72-1.6    -2025(-0.5)-50[-7][8][16]5307UR0.4SmallShort?    (-8)132914200,5528
 
31Mar/3014   319.86  306.67  286.14(-0.31 282.31(0.02 282.89(0.36283.37-1.7    -2025(-4.2)-50[-11][5][3]-19291UR0.1SmallShort    (-9)130920-0.5,4428
32Mar/3013   319.86  306.67  287.03(-0.25 282.24(-0.07 281.88(0.11283.37-1.7    -2030(-1.8)-50[-9][-5][7]-23145DP0.2OpenShort    (-11)421820-0.6,4228
33Mar/3012   319.86  306.67  287.76(-0.28 282.44(-0.19 281.56(0.07283.19-1.7    -2031(-1.7)-50[-10][-8][3]-38132DP0.2OpenShort    (-10)2-121720-0.7,3028
34Mar/3011   319.86  306.67  288.56(-0.28 282.98(-0.12 281.35(0.02284.18-1.7    -2033(-1.8)-50[-10][-9][22]-46130DP0.4OpenShort    (-10)1481120-0.6,1928
35Mar/3010   319.86  306.67  289.38(-0.32 283.32(-0.17 281.3(-0.15280.36-1.9    -2035(0.1)-50[-11][-16][6]-76-33DP-0.1OpenShort    (-13)-5272-20-1.2,428
 
36Mar/309   319.86  306.67  290.3(-0.45 283.82(-0.4 281.72(-0.31278.28-2    -2035(-0.3)-50[-16][-27][-19]-90-45DT-0.5HoldShort?    (-13)-11-44-3-20-1.6,028
37Mar/2915   324  310.86  291.61(-0.38 284.96(-0.3 282.61(-0.25281.8-1.8    -2335(3)-50[-13][-24][-2]-80-31DT-0.1OpenShort?    (-15)-9-43-13-1.3,325
38Mar/2914   324  310.86  292.72(-0.44 285.83(-0.42 283.32(-0.45282.15-1.8    -2332(-1.3)-50[-15][-33][-7]-82-40DT-0.2HoldShort    (-14)-16-222-2-1.4,325
39Mar/2913   324  310.86  294.02(-0.41 287.05(-0.49 284.61(-0.25283.93-1.7    -2333(-0.8)-50[-14][-28][8]-80-0DP-0.1OpenShort    (-15)-919020-1.3,325
40Mar/2912   324  310.86  295.22(-0.46 288.47(-0.52 285.33(-0.2282.44-1.8    -2334(-0.1)-50[-16][-27][-5]-90-28DT-0.4HoldShort    (-16)-7-4-5-20-1.6,025
 
41Mar/2911   324  310.86  296.58(-0.47 289.97(-0.63 285.91(-0.49282.73-1.8    -2334(0.4)-50[-16][-39][-14]-87-128DT-0.4HoldShort    (-17)-17-33-0-20-1.7,625
42Mar/2910   324  310.86  297.97(-0.45 291.82(-0.43 287.32(-0.35285.38-1.7    -2334(-0.1)-50[-16][-30][-17]-81-63DT-0.2HoldShort    (-16)-12-396-20-1.6,925
43Mar/299   324  310.86  299.31(-0.42 293.08(-0.36 288.33(-0.4288.58-1.5    -2334(-0.8)-50[-15][-30][3]-76-46DP0OpenShort?    (-15)-14135-20-1.4,925
44Mar/2615   329.03  316.94  300.57(-0.47 294.14(-0.44 289.48(-0.73287.52-1.8    -2035(-0.1)-50[-16][-43][4]-86-147DP-0.2OpenShort?    (-16)-25271-20-1.6,443
45Mar/2614   329.03  316.94  302(-0.65 295.44(-0.45 291.62(-0.82285.36-1.9    -2035(-2.2)-50[-23][-48][-30]-100-111DT-0.8CloseShort    (-19)-29-54-6-20-2,043
 
46Mar/2613   329.03  316.94  303.98(-0.61 296.79(-0.49 294.04(-0.77289.76-1.7    -2037(-3.2)-50[-21][-47][-9]-90-57DT-0.5HoldShort    (-22)-27-8-6-20-1.6,043
47Mar/2612   329.03  316.94  305.85(-0.59 298.25(-0.46 296.32(-0.51290.45-1.6    -2040(-1.4)-50[-21][-37][-23]-88-42DT-0.6HoldShort    (-22)-18-46-3-20-1.6,243
48Mar/2611   329.03  316.94  307.67(-0.51 299.62(-0.46 297.83(-0.32294.31-1.5    -2042(-1.3)-50[-18][-29][-22]-83-5DT-0.4HoldShort    (-19)-11-46-28-20-1.4,243
49Mar/2610   329.03  316.94  309.26(-0.46 301(-0.32 298.79(-0.16298.2-1.3    -2043(-1.5)-50[-16][-21][-1]-7253DT-0.1OpenShort    (-17)-69-243-1.1,643
50Mar/269   329.03  316.94  310.69(-0.46 301.96(-0.41 299.26(-0.09297.45-1.3    -2045(-0.2)-50[-16][-20][-21]-790DT-0.2HoldShort?    (-18)-3-44-26-19-1.3,443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA